Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.84	16.12	14.44	15.55	48,276	+0.71(+4.77%)
Dec 29, 2022	14.80	15.51	14.70	14.84	55,448	-0.47(-3.08%)
Dec 28, 2022	16.20	16.23	14.98	15.31	15,217	-0.82(-5.06%)
Dec 27, 2022	16.50	16.64	15.84	16.13	37,241	-0.55(-3.30%)
Dec 23, 2022	16.72	16.96	16.67	16.68	35,335	-0.29(-1.68%)
Dec 22, 2022	18.86	18.86	16.72	16.96	25,510	-2.04(-10.71%)
Dec 21, 2022	19.35	19.80	18.93	19.00	10,270	+0.03(+0.16%)
Dec 20, 2022	18.86	19.22	18.04	18.97	7,953	+0.17(+0.89%)
Dec 19, 2022	18.33	18.97	18.01	18.80	2,452	+0.53(+2.91%)
Dec 16, 2022	18.19	19.54	18.02	18.27	8,159	+0.40(+2.26%)
Dec 15, 2022	17.51	17.87	17.32	17.87	5,719	+0.44(+2.54%)
Dec 14, 2022	17.20	18.05	17.20	17.42	10,072	+0.40(+2.37%)
Dec 13, 2022	17.31	17.89	17.02	17.02	7,525	-0.18(-1.03%)
Dec 12, 2022	17.31	17.95	16.96	17.20	14,098	-0.10(-0.57%)
Dec 09, 2022	17.12	17.36	17.12	17.30	4,649	+0.31(+1.85%)
Dec 08, 2022	17.16	17.23	16.79	16.98	6,524	-0.09(-0.52%)
Dec 07, 2022	17.37	18.41	17.07	17.07	23,824	-0.12(-0.69%)
Dec 06, 2022	17.38	17.42	17.04	17.19	5,342	-0.07(-0.40%)
Dec 05, 2022	17.39	17.39	16.80	17.26	13,434	-0.20(-1.13%)
Dec 02, 2022	17.45	17.45	16.71	17.45	11,677	+0.00(+0.00%)
Dec 01, 2022	17.21	17.45	16.22	17.45	8,631	+0.25(+1.43%)
Nov 30, 2022	16.35	17.21	16.30	17.21	4,672	+1.06(+6.58%)
Nov 29, 2022	16.91	16.91	15.68	16.15	5,641	-0.75(-4.46%)
Nov 28, 2022	16.70	17.88	16.66	16.90	5,794	+0.05(+0.29%)
Nov 25, 2022	17.34	18.43	16.85	16.85	6,318	-0.49(-2.82%)
Nov 23, 2022	17.61	18.11	17.15	17.34	15,251	-0.26(-1.50%)
Nov 22, 2022	17.77	18.32	17.34	17.61	9,399	-0.03(-0.17%)
Nov 21, 2022	16.65	17.70	16.65	17.64	16,109	+1.37(+8.43%)
Nov 18, 2022	14.60	16.26	14.55	16.26	19,929	+1.67(+11.41%)
Nov 17, 2022	14.59	14.60	14.40	14.60	6,992	+0.10(+0.68%)
Nov 16, 2022	14.67	14.79	14.40	14.50	8,864	-0.13(-0.87%)
Nov 15, 2022	14.46	14.63	14.40	14.63	3,774	+0.12(+0.81%)
Nov 14, 2022	14.67	14.67	14.51	14.51	901	-0.25(-1.73%)
Nov 11, 2022	14.87	14.87	14.72	14.76	2,079	+0.04(+0.27%)
Nov 10, 2022	14.99	15.19	14.50	14.73	3,231	+0.22(+1.49%)
Nov 09, 2022	14.43	14.65	14.40	14.51	12,449	-0.19(-1.27%)
Nov 08, 2022	14.29	14.97	14.27	14.70	4,123	+0.19(+1.28%)
Nov 07, 2022	14.53	15.21	13.53	14.51	9,176	-0.10(-0.67%)
Nov 04, 2022	15.28	15.28	13.40	14.61	14,855	-0.74(-4.85%)
Nov 03, 2022	14.95	15.35	14.70	15.35	12,186	+0.18(+1.16%)
Nov 02, 2022	14.94	15.55	14.94	15.18	11,293	+0.41(+2.79%)
Nov 01, 2022	15.35	15.35	13.84	14.76	20,751	-0.54(-3.52%)
Oct 31, 2022	15.20	15.58	14.77	15.30	14,980	+0.56(+3.79%)
Oct 28, 2022	14.84	15.25	14.60	14.74	6,130	-0.30(-2.02%)
Oct 27, 2022	14.65	15.24	14.56	15.05	13,620	+0.50(+3.43%)
Oct 26, 2022	13.93	14.65	13.93	14.55	12,693	+0.04(+0.27%)
Oct 25, 2022	14.97	15.07	14.29	14.51	5,753	-0.33(-2.24%)
Oct 24, 2022	14.32	15.03	13.91	14.84	11,549	+0.83(+5.94%)
Oct 21, 2022	14.53	14.76	14.01	14.01	4,984	-0.59(-4.03%)
Oct 20, 2022	13.98	15.26	13.98	14.60	17,547	+1.06(+7.81%)
Oct 19, 2022	13.95	14.01	13.50	13.54	5,817	-0.47(-3.36%)
Oct 18, 2022	13.84	14.01	13.84	14.01	1,645	-0.07(-0.49%)
Oct 17, 2022	13.47	14.09	13.37	14.08	4,181	+0.57(+4.21%)
Oct 14, 2022	13.41	13.75	13.41	13.51	2,549	+0.23(+1.70%)
Oct 13, 2022	12.77	13.43	12.77	13.29	11,501	+0.35(+2.73%)
Oct 12, 2022	12.64	12.97	12.64	12.93	5,315	+0.04(+0.30%)
Oct 11, 2022	13.03	13.10	12.51	12.89	2,918	+0.45(+3.62%)
Oct 10, 2022	12.78	12.80	12.44	12.44	3,781	-0.29(-2.31%)
Oct 07, 2022	12.61	12.83	12.36	12.74	13,640	-0.51(-3.85%)
Oct 06, 2022	13.29	13.29	13.06	13.25	891	+0.19(+1.43%)
Oct 05, 2022	13.17	13.67	12.91	13.06	3,749	+0.02(+0.15%)
Oct 04, 2022	13.38	13.74	13.04	13.04	3,007	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.