Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9744
10108
9660
9688
44
-84.00(-0.86%)
Dec 30, 2019
10150
10668
9464
9772
55
-364.00(-3.59%)
Dec 27, 2019
10192
11592
10080
10136
151
+56.00(+0.56%)
Dec 26, 2019
9324
10311
9002
10080
94
+700.00(+7.46%)
Dec 24, 2019
9800
9907
8932
9380
33
-308.00(-3.18%)
Dec 23, 2019
7882
10148
7882
9688
169
+1680.00(+20.98%)
Dec 20, 2019
7854
8203
7714
8008
122
+168.00(+2.14%)
Dec 19, 2019
7700
8288
7445
7840
71
+196.00(+2.56%)
Dec 18, 2019
8218
8260
7462
7644
171
-616.00(-7.46%)
Dec 17, 2019
8582
9156
8204
8260
118
-350.00(-4.07%)
Dec 16, 2019
8470
8946
8400
8610
69
+140.00(+1.65%)
Dec 13, 2019
8890
8890
8260
8470
115
-350.00(-3.97%)
Dec 12, 2019
8624
8904
8414
8820
50
+210.00(+2.44%)
Dec 11, 2019
8946
8955
8442
8610
122
-336.00(-3.76%)
Dec 10, 2019
8750
9170
8569
8946
216
+196.00(+2.24%)
Dec 09, 2019
9450
9450
8540
8750
88
-588.00(-6.30%)
Dec 06, 2019
8974
9534
8750
9338
187
+476.00(+5.37%)
Dec 05, 2019
8190
9548
8029
8862
200
+770.00(+9.52%)
Dec 04, 2019
8162
8624
7700
8092
170
+182.00(+2.30%)
Dec 03, 2019
7490
8113
7112
7910
72
+350.00(+4.63%)
Dec 02, 2019
7644
7938
7154
7560
182
+42.00(+0.56%)
Nov 29, 2019
7756
7980
7280
7518
101
-322.00(-4.11%)
Nov 27, 2019
9954
10808
7280
7840
476
-1764.00(-18.37%)
Nov 26, 2019
6664
11774
6440
9604
495
+3220.00(+50.44%)
Nov 25, 2019
5012
6440
4998
6384
106
+112.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.