Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.180
3.210
2.970
3.100
277,259
-0.07(-2.21%)
Dec 28, 2023
3.260
3.300
3.050
3.170
639,410
-0.09(-2.76%)
Dec 27, 2023
3.420
3.437
3.130
3.260
505,474
+0.18(+5.84%)
Dec 26, 2023
2.980
3.200
2.970
3.080
376,115
+0.09(+3.01%)
Dec 22, 2023
2.780
3.065
2.760
2.990
568,228
+0.22(+7.94%)
Dec 21, 2023
2.310
2.790
2.310
2.770
710,285
+0.48(+20.96%)
Dec 20, 2023
2.250
2.385
2.180
2.290
661,428
+0.05(+2.23%)
Dec 19, 2023
2.180
2.270
2.180
2.240
431,151
+0.04(+1.82%)
Dec 18, 2023
2.300
2.300
2.160
2.200
493,541
-0.05(-2.22%)
Dec 15, 2023
2.320
2.380
2.240
2.250
940,875
-0.03(-1.32%)
Dec 14, 2023
2.300
2.310
2.230
2.280
357,882
+0.05(+2.24%)
Dec 13, 2023
2.190
2.260
2.160
2.230
504,614
+0.05(+2.29%)
Dec 12, 2023
2.250
2.250
2.130
2.180
312,761
-0.07(-3.11%)
Dec 11, 2023
2.310
2.310
2.215
2.250
236,762
-0.06(-2.60%)
Dec 08, 2023
2.290
2.355
2.250
2.310
248,092
+0.01(+0.43%)
Dec 07, 2023
2.340
2.383
2.280
2.300
311,838
-0.05(-2.13%)
Dec 06, 2023
2.300
2.370
2.275
2.350
368,219
+0.08(+3.52%)
Dec 05, 2023
2.370
2.373
2.250
2.270
223,195
-0.10(-4.22%)
Dec 04, 2023
2.380
2.430
2.310
2.370
236,208
-0.03(-1.25%)
Dec 01, 2023
2.260
2.410
2.215
2.400
374,489
+0.11(+4.80%)
Nov 30, 2023
2.250
2.400
2.250
2.290
311,646
+0.04(+1.78%)
Nov 29, 2023
2.280
2.405
2.230
2.250
662,530
+0.02(+0.90%)
Nov 28, 2023
2.330
2.350
2.185
2.230
521,277
-0.10(-4.29%)
Nov 27, 2023
2.270
2.360
2.183
2.330
573,405
+0.08(+3.56%)
Nov 24, 2023
2.240
2.315
2.180
2.250
286,343
+0.02(+0.90%)
Nov 22, 2023
2.260
2.340
2.195
2.230
359,888
-0.02(-0.89%)
Nov 21, 2023
2.450
2.455
2.220
2.250
281,966
-0.24(-9.64%)
Nov 20, 2023
2.500
2.610
2.431
2.490
873,980
-0.01(-0.40%)
Nov 17, 2023
2.310
2.510
2.310
2.500
444,144
+0.20(+8.70%)
Nov 16, 2023
2.390
2.400
2.199
2.300
240,575
-0.11(-4.56%)
Nov 15, 2023
2.220
2.470
2.220
2.410
986,937
+0.18(+8.07%)
Nov 14, 2023
2.110
2.410
2.110
2.230
611,384
+0.20(+9.85%)
Nov 13, 2023
1.990
2.120
1.930
2.030
357,306
+0.03(+1.50%)
Nov 10, 2023
1.900
2.060
1.860
2.000
471,064
+0.10(+5.26%)
Nov 09, 2023
1.850
2.020
1.800
1.900
692,357
+0.04(+2.15%)
Nov 08, 2023
2.160
2.190
1.830
1.860
779,292
-0.32(-14.68%)
Nov 07, 2023
2.080
2.190
1.910
2.180
1,146,568
+0.15(+7.39%)
Nov 06, 2023
1.900
2.080
1.900
2.030
567,258
+0.12(+6.28%)
Nov 03, 2023
1.920
2.130
1.880
1.910
544,168
+0.00(+0.00%)
Nov 02, 2023
2.000
2.100
1.790
1.910
848,958
-0.07(-3.54%)
Nov 01, 2023
1.490
2.030
1.490
1.980
1,516,794
+0.47(+31.13%)
Oct 31, 2023
1.330
1.635
1.330
1.510
1,371,244
+0.13(+9.42%)
Oct 30, 2023
1.230
1.450
1.230
1.380
873,381
+0.15(+12.20%)
Oct 27, 2023
1.230
1.245
1.175
1.230
1,187,679
-0.02(-1.60%)
Oct 26, 2023
1.260
1.320
1.230
1.250
456,898
+0.02(+1.63%)
Oct 25, 2023
1.330
1.340
1.230
1.230
723,841
-0.05(-3.91%)
Oct 24, 2023
1.440
1.530
1.270
1.280
1,230,931
-0.16(-11.11%)
Oct 23, 2023
1.500
1.520
1.430
1.440
678,904
-0.05(-3.36%)
Oct 20, 2023
1.780
1.780
1.470
1.490
1,076,565
-0.27(-15.34%)
Oct 19, 2023
2.100
2.140
1.750
1.760
975,571
-0.36(-16.78%)
Oct 18, 2023
1.950
2.360
1.900
2.115
2,519,924
+0.15(+7.63%)
Oct 17, 2023
1.800
2.030
1.500
1.965
2,931,373
+0.19(+10.39%)
Oct 16, 2023
2.060
1.980
1.660
1.780
2,827,131
-0.22(-11.00%)
Oct 13, 2023
2.490
2.490
1.690
2.000
6,125,894
-0.49(-19.68%)
Oct 12, 2023
4.780
4.870
2.470
2.490
3,244,019
-2.26(-47.58%)
Oct 11, 2023
6.450
6.546
4.700
4.750
884,371
-1.67(-26.01%)
Oct 10, 2023
6.140
6.500
6.070
6.420
220,545
+0.23(+3.72%)
Oct 09, 2023
6.590
6.610
6.100
6.190
270,139
-0.41(-6.21%)
Oct 06, 2023
6.010
6.660
6.010
6.600
269,687
+0.41(+6.62%)
Oct 05, 2023
5.860
6.230
5.630
6.190
193,139
+0.34(+5.81%)
Oct 04, 2023
5.990
6.170
5.580
5.850
650,298
-0.14(-2.34%)
Oct 03, 2023
5.870
6.050
5.700
5.990
422,181
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.