Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.08	14.08	14.08	1,166,355	+0.06(+0.42%)
Dec 30, 2020	13.73	14.23	13.54	14.02	1,166,355	+0.24(+1.71%)
Dec 29, 2020	13.75	13.90	13.37	13.79	810,292	+0.08(+0.62%)
Dec 28, 2020	15.03	15.03	13.68	13.70	826,475	-1.28(-8.56%)
Dec 24, 2020	15.19	15.27	14.62	14.98	570,500	-0.18(-1.17%)
Dec 23, 2020	14.73	15.57	14.35	15.16	1,535,107	+0.58(+3.98%)
Dec 22, 2020	14.04	14.74	14.02	14.58	1,900,085	+0.55(+3.89%)
Dec 21, 2020	14.12	14.40	13.62	14.04	3,034,733	-0.38(-2.62%)
Dec 18, 2020	13.57	14.84	13.28	14.41	12,345,425	+0.97(+7.25%)
Dec 17, 2020	12.94	13.64	12.94	13.44	2,591,960	+0.57(+4.44%)
Dec 16, 2020	13.12	13.16	12.64	12.87	1,802,230	-0.13(-0.97%)
Dec 15, 2020	12.94	13.05	12.69	12.99	1,168,815	+0.07(+0.52%)
Dec 14, 2020	13.26	13.51	12.81	12.93	1,191,823	-0.34(-2.53%)
Dec 11, 2020	13.23	13.45	13.03	13.26	1,221,200	-0.13(-0.94%)
Dec 10, 2020	13.15	13.40	13.02	13.39	1,200,527	+0.13(+0.95%)
Dec 09, 2020	13.04	13.38	12.96	13.26	1,456,488	+0.27(+2.07%)
Dec 08, 2020	12.76	13.08	12.42	12.99	1,550,490	+0.33(+2.58%)
Dec 07, 2020	12.92	13.06	12.61	12.67	1,106,971	-0.33(-2.52%)
Dec 04, 2020	13.21	13.25	12.82	12.99	1,511,757	-0.16(-1.21%)
Dec 03, 2020	13.29	13.52	13.09	13.15	636,982	-0.13(-1.01%)
Dec 02, 2020	13.25	13.41	13.20	13.29	495,430	-0.13(-0.94%)
Dec 01, 2020	13.51	13.60	13.25	13.41	1,044,806	-0.06(-0.44%)
Nov 30, 2020	14.27	14.27	13.18	13.47	1,256,483	-0.70(-4.92%)
Nov 27, 2020	14.44	14.60	13.85	14.17	1,181,768	+0.46(+3.37%)
Nov 25, 2020	13.20	13.76	13.17	13.71	679,278	+0.43(+3.22%)
Nov 24, 2020	13.15	13.41	12.99	13.28	1,060,000	+0.27(+2.06%)
Nov 23, 2020	13.49	13.51	12.97	13.01	1,729,285	-0.29(-2.21%)
Nov 20, 2020	13.80	14.01	12.72	13.30	4,035,285	-0.46(-3.35%)
Nov 19, 2020	13.93	14.04	13.72	13.77	1,803,532	-0.17(-1.20%)
Nov 18, 2020	14.40	14.48	13.77	13.93	1,234,101	-0.34(-2.35%)
Nov 17, 2020	14.83	15.01	14.11	14.27	1,283,680	-0.35(-2.41%)
Nov 16, 2020	14.79	15.08	14.36	14.62	1,784,771	+0.22(+1.51%)
Nov 13, 2020	13.85	14.48	13.81	14.40	667,365	+0.65(+4.76%)
Nov 12, 2020	13.94	13.97	13.59	13.75	1,143,545	-0.02(-0.12%)
Nov 11, 2020	13.76	13.98	13.68	13.77	365,017	-0.06(-0.43%)
Nov 10, 2020	13.77	14.01	13.62	13.83	312,719	+0.03(+0.18%)
Nov 09, 2020	14.40	14.44	13.74	13.80	605,450	-0.30(-2.14%)
Nov 06, 2020	14.18	14.51	14.03	14.10	1,494,603	-0.17(-1.18%)
Nov 05, 2020	13.30	14.28	13.30	14.27	2,226,111	+0.96(+7.19%)
Nov 04, 2020	13.56	13.77	13.16	13.31	1,297,988	-0.19(-1.43%)
Nov 03, 2020	13.83	13.96	13.40	13.51	891,271	-0.31(-2.25%)
Nov 02, 2020	14.16	14.36	13.60	13.82	1,245,070	-0.25(-1.79%)
Oct 30, 2020	13.94	14.16	13.39	14.07	1,853,779	+0.09(+0.66%)
Oct 29, 2020	14.40	14.69	12.94	13.98	6,032,517	-0.42(-2.92%)
Oct 28, 2020	15.44	15.48	14.15	14.40	6,116,220	-1.28(-8.19%)
Oct 27, 2020	15.67	15.87	15.52	15.68	2,996,184	-0.02(-0.11%)
Oct 26, 2020	15.77	15.94	15.42	15.70	3,040,571	-0.08(-0.48%)
Oct 23, 2020	15.68	16.60	15.53	15.77	5,758,974	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.