Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F-Star Therapeutics Inc
(NQ:
FSTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.110
5.200
4.920
5.020
84,634
-0.05(-0.99%)
Dec 30, 2021
5.010
5.240
5.010
5.070
146,662
+0.07(+1.40%)
Dec 29, 2021
5.000
5.110
4.980
5.000
112,047
+0.00(+0.00%)
Dec 28, 2021
4.950
5.120
4.871
5.000
175,428
+0.06(+1.21%)
Dec 27, 2021
5.320
5.340
4.920
4.940
120,576
-0.41(-7.66%)
Dec 23, 2021
5.170
5.480
5.156
5.350
113,453
+0.18(+3.48%)
Dec 22, 2021
5.230
5.400
5.150
5.170
135,938
-0.05(-0.96%)
Dec 21, 2021
5.220
5.290
5.010
5.220
220,979
+0.03(+0.58%)
Dec 20, 2021
5.040
5.300
4.860
5.190
150,175
+0.02(+0.39%)
Dec 17, 2021
4.800
5.325
4.800
5.170
168,073
+0.35(+7.26%)
Dec 16, 2021
4.990
5.110
4.800
4.820
193,656
-0.06(-1.23%)
Dec 15, 2021
4.730
4.890
4.470
4.880
300,980
+0.17(+3.61%)
Dec 14, 2021
4.930
5.070
4.630
4.710
164,476
-0.31(-6.18%)
Dec 13, 2021
5.020
5.150
4.827
5.020
104,526
-0.02(-0.40%)
Dec 10, 2021
5.150
5.230
5.000
5.040
144,032
-0.07(-1.37%)
Dec 09, 2021
5.570
5.570
5.110
5.110
104,669
-0.47(-8.42%)
Dec 08, 2021
5.410
5.670
5.260
5.580
119,679
+0.22(+4.10%)
Dec 07, 2021
5.000
5.480
4.980
5.360
287,446
+0.52(+10.74%)
Dec 06, 2021
5.000
5.122
4.600
4.840
275,388
-0.11(-2.22%)
Dec 03, 2021
5.210
5.210
4.800
4.950
355,529
-0.26(-4.99%)
Dec 02, 2021
5.040
5.340
5.024
5.210
184,522
+0.11(+2.16%)
Dec 01, 2021
5.290
5.349
5.040
5.100
435,630
-0.04(-0.78%)
Nov 30, 2021
5.330
5.570
5.270
5.140
542,168
-0.25(-4.64%)
Nov 29, 2021
5.630
5.940
5.260
5.390
489,158
-0.11(-2.00%)
Nov 26, 2021
5.340
5.600
5.110
5.500
136,355
+0.05(+0.92%)
Nov 24, 2021
5.390
5.680
5.230
5.450
344,000
+0.10(+1.87%)
Nov 23, 2021
5.270
5.680
5.150
5.350
567,916
+0.08(+1.52%)
Nov 22, 2021
5.580
5.710
5.050
5.270
355,678
-0.28(-5.05%)
Nov 19, 2021
5.760
5.865
5.545
5.550
166,392
-0.28(-4.80%)
Nov 18, 2021
6.230
5.910
5.770
5.830
136,402
-0.33(-5.36%)
Nov 17, 2021
6.310
6.440
5.840
6.160
260,736
-0.27(-4.20%)
Nov 16, 2021
6.590
6.660
6.210
6.430
95,516
-0.22(-3.31%)
Nov 15, 2021
6.430
6.830
6.350
6.650
152,521
+0.29(+4.56%)
Nov 12, 2021
6.430
6.440
6.110
6.360
236,891
+0.06(+0.95%)
Nov 11, 2021
6.400
6.480
6.170
6.300
116,674
+0.03(+0.48%)
Nov 10, 2021
6.730
6.160
6.270
261,219
-0.38(-5.71%)
Nov 09, 2021
6.850
6.850
6.590
6.650
131,622
-0.21(-3.06%)
Nov 08, 2021
6.940
7.130
6.760
6.860
194,310
+0.04(+0.59%)
Nov 05, 2021
7.010
7.130
6.720
6.820
171,308
-0.23(-3.26%)
Nov 04, 2021
7.100
7.302
6.870
7.050
225,002
+0.00(+0.00%)
Nov 03, 2021
7.030
7.380
6.960
7.050
205,108
-0.05(-0.70%)
Nov 02, 2021
6.940
7.150
6.540
7.100
369,634
+0.17(+2.45%)
Nov 01, 2021
6.740
7.090
6.750
6.930
180,808
+0.18(+2.67%)
Oct 29, 2021
6.920
6.930
6.560
6.750
247,821
-0.15(-2.17%)
Oct 28, 2021
6.630
7.076
6.540
6.900
276,921
+0.27(+4.07%)
Oct 27, 2021
6.890
6.980
6.530
6.630
175,122
-0.24(-3.49%)
Oct 26, 2021
6.960
6.870
174,381
-0.07(-1.01%)
Oct 25, 2021
6.830
7.130
6.730
6.940
337,404
+0.16(+2.36%)
Oct 22, 2021
6.790
6.980
6.600
6.780
405,179
-0.13(-1.88%)
Oct 21, 2021
6.810
7.010
6.600
6.910
731,051
+0.00(+0.00%)
Oct 20, 2021
6.760
7.540
6.600
6.910
3,965,271
+0.51(+7.97%)
Oct 19, 2021
6.230
6.820
5.961
6.400
105,090
+0.30(+4.92%)
Oct 18, 2021
6.620
6.620
5.950
6.100
279,794
-0.58(-8.68%)
Oct 15, 2021
6.980
6.980
6.670
6.680
45,979
-0.26(-3.75%)
Oct 14, 2021
6.970
6.980
6.730
6.940
25,765
+0.06(+0.87%)
Oct 13, 2021
6.880
7.060
6.610
6.880
189,485
-0.14(-1.99%)
Oct 12, 2021
6.880
7.190
6.880
7.020
78,314
+0.15(+2.18%)
Oct 11, 2021
6.800
7.190
6.755
6.870
23,532
+0.06(+0.88%)
Oct 08, 2021
6.840
6.840
6.603
6.810
33,844
+0.06(+0.89%)
Oct 07, 2021
7.050
7.110
6.710
6.750
45,573
-0.33(-4.66%)
Oct 06, 2021
7.200
7.270
6.760
7.080
159,867
-0.23(-3.15%)
Oct 05, 2021
7.260
7.400
7.090
7.310
28,500
+0.14(+1.95%)
Oct 04, 2021
7.280
7.460
7.120
7.170
31,521
-0.21(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.