Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.200
6.520
5.940
6.040
61,918
-0.32(-5.03%)
Dec 30, 2021
5.570
6.597
5.570
6.360
166,430
+0.71(+12.57%)
Dec 29, 2021
5.760
6.020
5.540
5.650
85,829
-0.18(-3.09%)
Dec 28, 2021
6.290
6.290
5.795
5.830
83,306
-0.46(-7.31%)
Dec 27, 2021
6.440
6.520
6.280
6.290
60,731
-0.15(-2.33%)
Dec 23, 2021
6.250
6.520
6.154
6.440
65,565
+0.11(+1.74%)
Dec 22, 2021
6.500
6.530
6.260
6.330
47,728
-0.13(-2.01%)
Dec 21, 2021
6.640
6.650
6.268
6.460
55,479
-0.10(-1.52%)
Dec 20, 2021
6.560
6.910
6.210
6.560
102,760
-0.06(-0.91%)
Dec 17, 2021
6.030
6.740
5.820
6.620
595,119
+0.49(+7.99%)
Dec 16, 2021
6.460
6.600
6.090
6.130
132,557
-0.11(-1.76%)
Dec 15, 2021
6.350
6.360
5.880
6.240
227,334
-0.03(-0.48%)
Dec 14, 2021
6.270
6.980
6.230
6.270
407,792
-0.61(-8.87%)
Dec 13, 2021
7.140
7.315
6.725
6.880
366,049
-0.17(-2.41%)
Dec 10, 2021
7.060
7.320
6.910
7.050
191,203
+0.10(+1.44%)
Dec 09, 2021
7.260
7.590
6.800
6.950
235,587
-0.33(-4.53%)
Dec 08, 2021
6.730
7.350
6.350
7.280
799,277
+0.77(+11.83%)
Dec 07, 2021
6.680
6.850
6.430
6.510
199,784
+0.04(+0.62%)
Dec 06, 2021
6.750
6.950
6.260
6.470
465,945
-0.37(-5.41%)
Dec 03, 2021
7.040
7.045
6.510
6.840
439,214
-0.27(-3.80%)
Dec 02, 2021
6.910
7.140
6.700
7.110
227,150
+0.24(+3.49%)
Dec 01, 2021
7.740
7.960
6.490
6.870
1,075,564
-0.87(-11.24%)
Nov 30, 2021
7.130
7.740
6.900
7.740
475,541
+0.49(+6.76%)
Nov 29, 2021
6.690
7.420
6.690
7.250
499,076
+0.18(+2.55%)
Nov 26, 2021
6.620
7.200
6.600
7.070
278,483
-0.02(-0.28%)
Nov 24, 2021
7.160
7.370
6.039
7.090
1,552,175
-0.70(-8.99%)
Nov 23, 2021
6.430
11.80
6.380
7.790
17,549,260
+1.41(+22.10%)
Nov 22, 2021
8.640
8.654
5.855
6.380
977,341
-2.45(-27.75%)
Nov 19, 2021
10.94
11.40
8.310
8.830
3,021,823
-0.15(-1.67%)
Nov 18, 2021
11.51
9.330
8.270
8.980
240,168
-2.55(-22.12%)
Nov 17, 2021
11.30
11.64
11.06
11.53
35,913
+0.25(+2.22%)
Nov 16, 2021
11.02
11.29
10.94
11.28
113,251
+0.36(+3.30%)
Nov 15, 2021
10.84
11.07
10.74
10.92
88,891
+0.04(+0.37%)
Nov 12, 2021
11.16
11.35
10.82
10.88
96,449
-0.32(-2.86%)
Nov 11, 2021
11.26
11.40
11.11
11.20
28,952
-0.04(-0.36%)
Nov 10, 2021
11.26
11.24
53,385
-0.05(-0.44%)
Nov 09, 2021
11.19
11.56
11.10
11.29
30,847
+0.11(+0.98%)
Nov 08, 2021
11.48
11.48
11.08
11.18
66,544
-0.45(-3.87%)
Nov 05, 2021
11.24
11.74
11.10
11.63
131,401
+0.38(+3.38%)
Nov 04, 2021
11.25
11.45
11.09
11.25
60,547
-0.02(-0.18%)
Nov 03, 2021
11.31
11.65
11.06
11.27
106,088
-0.11(-0.97%)
Nov 02, 2021
10.83
11.49
10.83
11.38
126,743
+0.25(+2.25%)
Nov 01, 2021
10.53
11.30
10.70
11.13
81,870
+0.43(+4.02%)
Oct 29, 2021
10.45
10.90
10.45
10.70
115,510
+0.03(+0.28%)
Oct 28, 2021
10.44
10.67
42,676
+0.17(+1.62%)
Oct 27, 2021
10.45
11.15
10.16
10.50
894,226
+0.00(+0.00%)
Oct 26, 2021
10.09
10.50
676,663
+0.16(+1.55%)
Oct 25, 2021
10.10
10.53
10.10
10.34
35,349
-0.08(-0.77%)
Oct 22, 2021
11.43
11.77
10.20
10.42
121,395
-1.30(-11.09%)
Oct 21, 2021
11.32
12.01
11.30
11.72
105,243
+0.01(+0.09%)
Oct 20, 2021
12.01
12.49
11.50
11.71
37,705
-0.64(-5.18%)
Oct 19, 2021
12.73
13.18
12.24
12.35
102,979
-0.71(-5.44%)
Oct 18, 2021
12.67
13.25
12.64
13.06
73,500
-0.18(-1.36%)
Oct 15, 2021
13.50
14.36
12.86
13.24
193,713
-0.44(-3.22%)
Oct 14, 2021
13.75
13.84
13.48
13.68
12,144
+0.13(+0.96%)
Oct 13, 2021
13.31
14.23
13.31
13.55
76,638
+0.01(+0.07%)
Oct 12, 2021
13.50
14.15
13.29
13.54
50,918
+0.09(+0.67%)
Oct 11, 2021
13.72
15.00
13.20
13.45
109,977
-0.10(-0.74%)
Oct 08, 2021
14.00
14.00
13.25
13.55
156,992
-0.41(-2.94%)
Oct 07, 2021
13.72
14.37
13.72
13.96
28,822
-0.15(-1.06%)
Oct 06, 2021
14.48
14.57
13.74
14.11
79,459
-0.66(-4.47%)
Oct 05, 2021
14.38
15.00
13.14
14.77
27,059
+0.55(+3.87%)
Oct 04, 2021
14.89
15.00
13.48
14.22
57,346
-0.68(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.