Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2021				9.800	0	-0.11(-1.11%)
Dec 02, 2021	9.980	10.59	9.800	9.910	68,754	-0.09(-0.90%)
Dec 01, 2021	10.00	10.00	9.785	10.00	14,334	+0.03(+0.30%)
Nov 30, 2021	9.700	9.990	9.700	9.970	40,914	+0.36(+3.75%)
Nov 29, 2021	9.970	9.970	9.460	9.610	74,094	-0.38(-3.80%)
Nov 26, 2021	9.980	9.990	9.970	9.990	208,666	+0.01(+0.10%)
Nov 24, 2021	9.980	9.980	9.970	9.980	103,308	+0.01(+0.10%)
Nov 23, 2021	9.970	9.980	9.970	9.970	311,074	+0.00(+0.00%)
Nov 22, 2021	9.990	9.990	9.970	9.970	124,467	-0.01(-0.15%)
Nov 19, 2021	9.980	9.990	9.980	9.985	679,222	+0.00(+0.05%)
Nov 18, 2021	9.987	9.980	9.975	9.980	50,753	+0.00(+0.00%)
Nov 17, 2021	9.980	9.980	9.970	9.980	151,109	+0.00(+0.00%)
Nov 16, 2021	9.970	9.980	9.970	9.980	21,784	+0.00(+0.00%)
Nov 15, 2021	9.980	9.990	9.970	9.980	187,964	+0.01(+0.10%)
Nov 12, 2021	9.990	9.990	9.970	9.970	429,068	+0.02(+0.20%)
Nov 11, 2021	9.950	9.960	9.950	9.950	395,110	-0.02(-0.20%)
Nov 10, 2021	9.970			9.970	1,167,423	-0.00(-0.00%)
Nov 09, 2021	9.960	9.970	9.950	9.970	6,199	-0.02(-0.20%)
Nov 08, 2021	9.920	9.990	9.920	9.990	17,590	+0.04(+0.40%)
Nov 05, 2021	9.940	9.960	9.940	9.950	108,759	+0.00(+0.00%)
Nov 04, 2021	9.960	9.960	9.950	9.950	30,838	+0.00(+0.00%)
Nov 03, 2021	9.970	9.970	9.940	9.950	10,809	-0.00(-0.05%)
Nov 02, 2021	9.950	9.960	9.950	9.955	28,059	-0.02(-0.15%)
Nov 01, 2021	9.960	9.970	9.970	9.970	51,045	+0.00(+0.00%)
Oct 29, 2021	9.970	9.970	9.940	9.970	13,625	+0.02(+0.20%)
Oct 28, 2021	9.970	9.970	9.950	9.950	8,806	-0.01(-0.07%)
Oct 27, 2021	9.950	9.957	9.950	9.957	842	+0.01(+0.07%)
Oct 26, 2021	9.970			9.950	81,389	-0.03(-0.30%)
Oct 25, 2021	9.950	9.980	9.940	9.980	382,793	+0.03(+0.30%)
Oct 22, 2021	9.960	9.969	9.940	9.950	363,378	-0.01(-0.10%)
Oct 21, 2021	9.950	9.960	9.940	9.960	50,304	+0.01(+0.10%)
Oct 20, 2021	9.960	9.960	9.950	9.950	4,008	-0.01(-0.05%)
Oct 19, 2021	9.955	9.959	9.950	9.955	6,331	+0.01(+0.05%)
Oct 18, 2021	9.950	9.960	9.950	9.950	2,759	-0.01(-0.10%)
Oct 15, 2021	9.960	9.968	9.950	9.960	25,475	+0.00(+0.00%)
Oct 14, 2021	9.950	9.960	9.940	9.960	2,238	-0.01(-0.10%)
Oct 13, 2021	9.940	9.970	9.940	9.970	17,879	+0.01(+0.10%)
Oct 12, 2021	9.954	9.960	9.945	9.960	2,267	+0.02(+0.20%)
Oct 11, 2021	9.940	9.955	9.940	9.940	51,057	-0.02(-0.20%)
Oct 08, 2021	9.940	9.960	9.930	9.960	760,290	+0.02(+0.20%)
Oct 07, 2021	9.930	9.950	9.930	9.940	28,461	+0.00(+0.05%)
Oct 06, 2021	9.970	9.970	9.930	9.935	10,289	-0.00(-0.05%)
Oct 05, 2021	9.940	9.950	9.938	9.940	25,491	+0.01(+0.10%)
Oct 04, 2021	9.940	9.940	9.922	9.930	27,401	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.