Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Acquisition Corp Cl A
(NQ:
FORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2021
9.480
0
+0.46(+5.04%)
Dec 02, 2021
8.950
9.670
8.940
9.025
4,349
+0.18(+1.98%)
Dec 01, 2021
9.800
9.850
8.850
8.850
26,512
-0.99(-10.06%)
Nov 30, 2021
9.970
9.970
9.950
9.840
47,319
-0.13(-1.30%)
Nov 29, 2021
9.970
9.985
9.927
9.970
400,575
+0.00(+0.00%)
Nov 26, 2021
9.520
9.970
9.520
9.970
682,590
+0.01(+0.10%)
Nov 24, 2021
9.980
9.980
9.910
9.960
517,538
-0.01(-0.10%)
Nov 23, 2021
9.970
9.980
9.960
9.970
89,106
-0.01(-0.10%)
Nov 22, 2021
9.940
10.17
9.930
9.980
637,381
+0.07(+0.66%)
Nov 19, 2021
9.840
9.914
9.000
9.914
6,354
-0.04(-0.36%)
Nov 18, 2021
9.900
9.940
9.940
9.950
96,661
+0.01(+0.10%)
Nov 17, 2021
9.960
10.00
9.710
9.940
12,467
-0.01(-0.10%)
Nov 16, 2021
9.980
9.980
9.922
9.950
22,267
-0.01(-0.06%)
Nov 15, 2021
9.970
9.970
9.930
9.956
19,856
-0.02(-0.24%)
Nov 12, 2021
9.990
9.990
9.970
9.980
346,200
-0.01(-0.10%)
Nov 11, 2021
9.970
10.00
9.970
9.990
717,788
+0.02(+0.20%)
Nov 10, 2021
9.980
9.970
3,561,236
+0.00(+0.00%)
Nov 09, 2021
9.970
9.980
9.970
9.970
1,488,336
+0.00(+0.00%)
Nov 08, 2021
9.980
9.980
9.970
9.970
160,607
+0.00(+0.00%)
Nov 05, 2021
9.980
9.990
9.970
9.970
144,679
+0.00(+0.00%)
Nov 04, 2021
9.980
9.990
9.970
9.970
230,205
-0.01(-0.10%)
Nov 03, 2021
9.980
9.990
9.970
9.980
605,284
+0.00(+0.00%)
Nov 02, 2021
9.990
9.990
9.980
9.980
441,488
-0.01(-0.10%)
Nov 01, 2021
9.990
10.01
9.980
9.990
1,056,806
+0.01(+0.10%)
Oct 29, 2021
9.980
9.980
9.960
9.980
150,707
+0.01(+0.10%)
Oct 28, 2021
9.950
9.970
9.950
9.970
1,048,876
+0.04(+0.40%)
Oct 27, 2021
9.920
9.942
9.920
9.930
74,573
+0.00(+0.05%)
Oct 26, 2021
9.945
9.925
32,601
-0.02(-0.25%)
Oct 25, 2021
9.950
9.960
9.930
9.950
43,245
+0.03(+0.26%)
Oct 22, 2021
9.922
9.924
9.922
9.924
1,205
+0.02(+0.25%)
Oct 21, 2021
9.890
9.920
9.890
9.900
42,594
+0.00(+0.00%)
Oct 20, 2021
9.910
9.930
9.890
9.900
113,787
+0.01(+0.10%)
Oct 19, 2021
9.900
9.900
9.880
9.890
623,303
+0.00(+0.00%)
Oct 18, 2021
9.910
9.910
9.890
9.890
634,710
-0.04(-0.40%)
Oct 15, 2021
9.920
9.930
9.910
9.930
538,580
+0.01(+0.10%)
Oct 14, 2021
9.910
9.920
9.900
9.920
132,810
+0.03(+0.30%)
Oct 13, 2021
9.910
9.910
9.890
9.890
11,130
+0.00(+0.00%)
Oct 12, 2021
9.900
9.900
9.890
9.890
27,902
+0.00(+0.00%)
Oct 11, 2021
9.890
9.910
9.890
9.890
6,193
-0.01(-0.10%)
Oct 08, 2021
9.910
9.910
9.880
9.900
55,069
+0.01(+0.10%)
Oct 07, 2021
9.900
9.910
9.890
9.890
87,600
+0.01(+0.10%)
Oct 06, 2021
9.910
9.910
9.880
9.880
85,246
-0.03(-0.30%)
Oct 05, 2021
9.910
9.910
9.880
9.910
351,319
+0.00(+0.00%)
Oct 04, 2021
9.900
9.910
9.860
9.910
389,955
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.