Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.14	21.14	20.36	20.42	162,352	-0.48(-2.30%)
Dec 30, 2021	19.60	21.67	18.87	20.90	225,549	+1.35(+6.91%)
Dec 29, 2021	20.20	20.73	18.61	19.55	157,059	-0.58(-2.88%)
Dec 28, 2021	20.08	22.16	19.63	20.13	177,715	-0.11(-0.54%)
Dec 27, 2021	20.90	21.66	19.95	20.24	99,459	-0.70(-3.34%)
Dec 23, 2021	19.15	21.38	18.93	20.94	100,974	+1.76(+9.18%)
Dec 22, 2021	18.96	19.37	18.34	19.18	99,383	+0.30(+1.59%)
Dec 21, 2021	18.55	19.65	18.12	18.88	125,690	+0.56(+3.06%)
Dec 20, 2021	18.32	18.91	17.66	18.32	109,734	-0.22(-1.19%)
Dec 17, 2021	17.52	19.28	16.98	18.54	470,120	+0.69(+3.87%)
Dec 16, 2021	18.54	19.99	17.47	17.85	131,979	-0.66(-3.57%)
Dec 15, 2021	18.05	18.68	17.09	18.51	279,138	+0.78(+4.40%)
Dec 14, 2021	17.27	17.97	16.68	17.73	129,827	+0.08(+0.45%)
Dec 13, 2021	17.54	17.89	16.57	17.65	118,851	+0.10(+0.57%)
Dec 10, 2021	17.94	18.17	17.43	17.55	160,996	-0.30(-1.68%)
Dec 09, 2021	17.94	18.52	17.47	17.85	302,242	-0.35(-1.92%)
Dec 08, 2021	17.49	18.32	16.53	18.20	137,658	+0.71(+4.06%)
Dec 07, 2021	16.83	18.27	16.83	17.49	115,518	+0.96(+5.81%)
Dec 06, 2021	16.31	17.06	16.01	16.53	146,121	+0.25(+1.54%)
Dec 03, 2021	17.13	17.62	15.67	16.28	226,464	-0.84(-4.91%)
Dec 02, 2021	17.27	17.60	16.12	17.12	220,376	-0.29(-1.67%)
Dec 01, 2021	19.44	19.98	17.04	17.41	201,948	-1.98(-10.21%)
Nov 30, 2021	19.26	19.74	17.30	19.39	384,396	+0.14(+0.73%)
Nov 29, 2021	20.84	21.38	18.88	19.25	135,637	-1.30(-6.33%)
Nov 26, 2021	17.63	20.85	17.63	20.55	111,997	+2.56(+14.23%)
Nov 24, 2021	18.57	18.98	17.24	17.99	144,109	-0.58(-3.12%)
Nov 23, 2021	19.36	20.24	17.97	18.57	133,534	-1.06(-5.40%)
Nov 22, 2021	20.01	20.15	19.30	19.63	103,767	+0.06(+0.31%)
Nov 19, 2021	21.03	21.03	19.29	19.57	68,745	-1.66(-7.82%)
Nov 18, 2021	21.91	21.37	20.97	21.23	77,918	-0.71(-3.24%)
Nov 17, 2021	22.93	22.93	21.38	21.94	54,404	+0.05(+0.23%)
Nov 16, 2021	22.88	24.08	21.11	21.89	71,336	-1.11(-4.83%)
Nov 15, 2021	25.34	25.34	22.68	23.00	91,256	-2.19(-8.69%)
Nov 12, 2021	25.05	26.50	25.05	25.19	205,630	+0.57(+2.32%)
Nov 11, 2021	23.33	24.92	22.61	24.62	89,986	+1.82(+7.98%)
Nov 10, 2021	21.80			22.80	46,057	+0.89(+4.06%)
Nov 09, 2021	24.25	24.75	21.78	21.91	67,580	-2.26(-9.35%)
Nov 08, 2021	25.31	26.73	23.19	24.17	80,160	-1.14(-4.50%)
Nov 05, 2021	25.78	26.61	25.11	25.31	67,290	-0.73(-2.80%)
Nov 04, 2021	26.64	26.84	25.54	26.04	59,587	-0.53(-1.99%)
Nov 03, 2021	25.85	27.00	25.52	26.57	58,063	+0.68(+2.63%)
Nov 02, 2021	23.79	25.98	23.11	25.89	72,062	+1.90(+7.92%)
Nov 01, 2021	23.22	25.74	23.45	23.99	64,336	+0.54(+2.30%)
Oct 29, 2021	26.85	27.57	23.11	23.45	232,524	-3.70(-13.63%)
Oct 28, 2021	26.18	27.23		27.15	54,884	+1.01(+3.86%)
Oct 27, 2021	25.79	26.79	23.61	26.14	102,423	+0.72(+2.83%)
Oct 26, 2021	23.83	26.00		25.42	167,718	+2.10(+9.01%)
Oct 25, 2021	22.75	23.69	21.52	23.32	52,437	+0.50(+2.19%)
Oct 22, 2021	25.15	25.42	21.82	22.82	150,985	-2.10(-8.43%)
Oct 21, 2021	23.95	25.34	23.91	24.92	76,192	+1.11(+4.66%)
Oct 20, 2021	22.65	24.16	22.32	23.81	95,723	+1.23(+5.45%)
Oct 19, 2021	22.18	23.52	21.94	22.58	82,554	+0.77(+3.53%)
Oct 18, 2021	21.30	22.70	20.81	21.81	126,041	+0.61(+2.88%)
Oct 15, 2021	23.83	23.87	20.07	21.20	307,561	-2.10(-9.01%)
Oct 14, 2021	22.11	23.37	21.77	23.30	309,985	+1.24(+5.62%)
Oct 13, 2021	20.66	22.31	20.23	22.06	192,367	+1.54(+7.50%)
Oct 12, 2021	19.50	20.57	18.87	20.52	76,120	+1.18(+6.10%)
Oct 11, 2021	17.88	20.13	17.71	19.34	59,892	+1.55(+8.71%)
Oct 08, 2021	19.18	19.34	17.39	17.79	91,606	-1.39(-7.25%)
Oct 07, 2021	19.66	20.38	19.02	19.18	82,239	-0.50(-2.54%)
Oct 06, 2021	19.55	19.87	19.00	19.68	147,446	-0.14(-0.71%)
Oct 05, 2021	19.23	19.98	18.80	19.82	80,004	+0.71(+3.72%)
Oct 04, 2021	20.09	20.87	18.98	19.11	100,655	-0.96(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.