Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.96	19.99	19.95	19.96	45,124	-0.20(-1.01%)
Dec 29, 2022	20.16	20.16	20.12	20.16	19,704	+0.22(+1.09%)
Dec 28, 2022	19.94	19.94	19.93	19.94	13,778	+0.01(+0.05%)
Dec 27, 2022	19.93	19.94	19.92	19.93	14,113	+0.02(+0.12%)
Dec 23, 2022	19.91	19.92	19.90	19.91	46,359	-0.02(-0.12%)
Dec 22, 2022	19.90	19.94	19.89	19.93	41,844	+0.06(+0.29%)
Dec 21, 2022	19.91	19.91	19.88	19.88	67,871	-0.07(-0.33%)
Dec 20, 2022	19.91	19.94	19.87	19.94	91,003	+0.07(+0.34%)
Dec 19, 2022	19.88	19.90	19.86	19.88	117,408	+0.01(+0.05%)
Dec 16, 2022	19.88	19.88	19.87	19.87	24,170	-0.03(-0.14%)
Dec 15, 2022	19.90	19.90	19.89	19.90	15,369	+0.02(+0.10%)
Dec 14, 2022	19.90	19.90	19.88	19.88	53,673	-0.02(-0.10%)
Dec 13, 2022	19.88	19.90	19.88	19.90	12,925	+0.01(+0.05%)
Dec 12, 2022	19.89	19.89	19.87	19.89	29,815	+0.03(+0.14%)
Dec 09, 2022	19.88	19.88	19.85	19.86	106,788	-0.03(-0.14%)
Dec 08, 2022	19.89	19.89	19.88	19.89	15,252	+0.00(+0.00%)
Dec 07, 2022	19.89	19.90	19.88	19.89	52,512	+0.02(+0.12%)
Dec 06, 2022	19.87	19.87	19.86	19.86	1,478	+0.00(+0.00%)
Dec 05, 2022	19.84	19.87	19.84	19.86	20,260	+0.02(+0.12%)
Dec 02, 2022	19.84	19.84	19.83	19.84	4,732	+0.00(+0.02%)
Dec 01, 2022	19.83	19.84	19.83	19.83	6,076	+0.00(+0.02%)
Nov 30, 2022	19.82	19.84	19.82	19.83	24,245	+0.01(+0.05%)
Nov 29, 2022	19.82	19.83	19.82	19.82	81,520	+0.00(+0.00%)
Nov 28, 2022	19.82	19.83	19.81	19.82	46,562	+0.00(+0.00%)
Nov 25, 2022	19.81	19.82	19.81	19.82	6,835	+0.03(+0.15%)
Nov 23, 2022	19.80	19.80	19.79	19.79	22,107	+0.02(+0.10%)
Nov 22, 2022	19.79	19.79	19.77	19.77	17,096	+0.00(+0.00%)
Nov 21, 2022	19.78	19.78	19.77	19.77	28,955	-0.01(-0.05%)
Nov 18, 2022	19.78	19.79	19.77	19.78	43,630	+0.01(+0.05%)
Nov 17, 2022	19.78	19.78	19.74	19.77	69,266	+0.00(+0.00%)
Nov 16, 2022	19.77	19.78	19.76	19.77	38,016	+0.00(+0.00%)
Nov 15, 2022	19.77	19.77	19.75	19.77	26,993	+0.00(+0.00%)
Nov 14, 2022	19.77	19.77	19.74	19.77	24,520	+0.01(+0.05%)
Nov 11, 2022	19.75	19.76	19.75	19.76	6,523	-0.01(-0.05%)
Nov 10, 2022	19.77	19.77	19.71	19.77	55,186	+0.00(+0.00%)
Nov 09, 2022	19.76	19.77	19.76	19.77	17,902	+0.01(+0.05%)
Nov 08, 2022	19.76	19.76	19.74	19.76	34,588	+0.01(+0.07%)
Nov 07, 2022	19.75	19.76	19.73	19.75	34,005	-0.01(-0.07%)
Nov 04, 2022	19.75	19.76	19.75	19.76	4,672	+0.00(+0.00%)
Nov 03, 2022	19.75	19.76	19.75	19.76	14,017	+0.00(+0.00%)
Nov 02, 2022	19.75	19.76	19.73	19.76	107,737	+0.02(+0.10%)
Nov 01, 2022	19.73	19.74	19.73	19.74	10,162	+0.00(+0.00%)
Oct 31, 2022	19.80	19.80	19.73	19.74	7,986	+0.01(+0.05%)
Oct 28, 2022	19.73	19.73	19.72	19.73	5,603	+0.02(+0.10%)
Oct 27, 2022	19.71	19.72	19.71	19.71	5,805	+0.00(+0.00%)
Oct 26, 2022	19.72	19.72	19.70	19.71	8,215	+0.02(+0.10%)
Oct 25, 2022	19.70	19.71	19.68	19.70	15,496	-0.01(-0.05%)
Oct 24, 2022	19.70	19.70	19.70	19.70	2,292	+0.00(+0.00%)
Oct 21, 2022	19.70	19.70	19.70	19.70	15,389	+0.02(+0.10%)
Oct 20, 2022	19.68	19.69	19.68	19.69	40,856	-0.01(-0.05%)
Oct 19, 2022	19.68	19.70	19.68	19.70	33,090	+0.01(+0.05%)
Oct 18, 2022	19.69	19.69	19.68	19.69	6,449	+0.01(+0.05%)
Oct 17, 2022	19.67	19.68	19.67	19.68	4,415	+0.01(+0.05%)
Oct 14, 2022	19.67	19.67	19.66	19.67	1,505	+0.00(+0.00%)
Oct 13, 2022	19.67	19.67	19.66	19.67	4,722	-0.01(-0.05%)
Oct 12, 2022	19.64	19.68	19.64	19.68	25,883	+0.02(+0.10%)
Oct 11, 2022	19.66	19.67	19.65	19.66	23,379	-0.01(-0.05%)
Oct 10, 2022	19.65	19.67	19.65	19.67	4,270	+0.00(+0.02%)
Oct 07, 2022	19.65	19.67	19.64	19.66	32,992	+0.00(+0.02%)
Oct 06, 2022	19.67	19.69	19.64	19.66	35,993	+0.00(+0.00%)
Oct 05, 2022	19.65	19.66	19.65	19.66	10,464	+0.01(+0.05%)
Oct 04, 2022	19.64	19.65	19.64	19.65	5,781	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.