Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.100
1.150
1.080
1.105
57,029
-0.02(-2.21%)
Dec 29, 2022
1.240
1.247
1.100
1.130
62,487
-0.09(-7.38%)
Dec 28, 2022
1.350
1.360
1.200
1.220
60,595
-0.14(-10.29%)
Dec 27, 2022
1.410
1.465
1.345
1.360
112,384
-0.05(-3.55%)
Dec 23, 2022
1.420
1.451
1.400
1.410
16,470
-0.01(-0.70%)
Dec 22, 2022
1.440
1.460
1.420
1.420
6,759
-0.06(-4.05%)
Dec 21, 2022
1.430
1.530
1.430
1.480
21,831
+0.05(+3.50%)
Dec 20, 2022
1.480
1.500
1.420
1.430
15,190
-0.06(-4.03%)
Dec 19, 2022
1.530
1.550
1.430
1.490
47,549
+0.00(+0.00%)
Dec 16, 2022
1.420
1.500
1.420
1.490
22,757
+0.09(+6.43%)
Dec 15, 2022
1.400
1.450
1.360
1.400
27,977
+0.00(+0.00%)
Dec 14, 2022
1.500
1.500
1.400
1.400
28,186
-0.07(-4.76%)
Dec 13, 2022
1.520
1.520
1.410
1.470
22,607
+0.05(+3.52%)
Dec 12, 2022
1.500
1.500
1.400
1.420
17,383
-0.07(-4.70%)
Dec 09, 2022
1.516
1.520
1.440
1.490
15,963
+0.04(+2.74%)
Dec 08, 2022
1.400
1.520
1.400
1.450
97,593
+0.03(+2.13%)
Dec 07, 2022
1.440
1.480
1.400
1.420
30,269
+0.01(+0.71%)
Dec 06, 2022
1.460
1.523
1.410
1.410
67,650
-0.08(-5.37%)
Dec 05, 2022
1.590
1.590
1.440
1.490
34,640
+0.00(+0.00%)
Dec 02, 2022
1.450
1.490
1.450
1.490
19,211
+0.06(+4.20%)
Dec 01, 2022
1.530
1.530
1.413
1.430
36,177
-0.03(-2.05%)
Nov 30, 2022
1.434
1.491
1.420
1.460
18,762
+0.03(+2.10%)
Nov 29, 2022
1.500
1.500
1.408
1.430
24,768
-0.01(-0.69%)
Nov 28, 2022
1.420
1.440
1.400
1.440
17,398
+0.02(+1.77%)
Nov 25, 2022
1.400
1.490
1.400
1.415
4,574
-0.03(-2.41%)
Nov 23, 2022
1.450
1.460
1.400
1.450
2,521
+0.04(+2.84%)
Nov 22, 2022
1.400
1.520
1.400
1.410
36,054
+0.00(+0.00%)
Nov 21, 2022
1.400
1.440
1.400
1.410
16,466
-0.02(-1.40%)
Nov 18, 2022
1.400
1.474
1.400
1.430
12,469
+0.03(+2.14%)
Nov 17, 2022
1.450
1.490
1.400
1.400
134,637
-0.02(-1.41%)
Nov 16, 2022
1.440
1.480
1.400
1.420
16,930
-0.02(-1.39%)
Nov 15, 2022
1.460
1.490
1.400
1.440
41,530
-0.05(-3.03%)
Nov 14, 2022
1.560
1.560
1.420
1.485
51,231
+0.02(+1.02%)
Nov 11, 2022
1.510
1.510
1.420
1.470
19,370
+0.06(+4.26%)
Nov 10, 2022
1.500
1.500
1.395
1.410
77,869
+0.00(+0.00%)
Nov 09, 2022
1.460
1.480
1.400
1.410
28,524
+0.01(+0.71%)
Nov 08, 2022
1.440
1.490
1.400
1.400
20,407
-0.05(-3.45%)
Nov 07, 2022
1.450
1.493
1.400
1.450
55,317
+0.00(+0.00%)
Nov 04, 2022
1.540
1.540
1.420
1.450
54,904
+0.03(+2.11%)
Nov 03, 2022
1.480
1.520
1.400
1.420
65,431
-0.05(-3.40%)
Nov 02, 2022
1.575
1.613
1.460
1.470
45,642
-0.06(-3.92%)
Nov 01, 2022
1.600
1.600
1.500
1.530
25,231
-0.02(-1.29%)
Oct 31, 2022
1.660
1.670
1.550
1.550
23,037
-0.02(-1.27%)
Oct 28, 2022
1.560
1.600
1.510
1.570
25,873
+0.00(+0.00%)
Oct 27, 2022
1.560
1.644
1.540
1.570
14,575
+0.00(+0.00%)
Oct 26, 2022
1.580
1.590
1.510
1.570
14,549
+0.01(+0.64%)
Oct 25, 2022
1.370
1.670
1.370
1.560
153,336
+0.05(+3.31%)
Oct 24, 2022
1.404
1.560
1.310
1.510
97,651
+0.08(+5.59%)
Oct 21, 2022
1.510
1.560
1.430
1.430
37,359
-0.08(-5.30%)
Oct 20, 2022
1.550
1.600
1.490
1.510
39,248
+0.02(+1.34%)
Oct 19, 2022
1.580
1.630
1.440
1.490
89,076
-0.07(-4.49%)
Oct 18, 2022
1.670
1.670
1.520
1.560
32,021
+0.00(+0.00%)
Oct 17, 2022
1.560
1.610
1.540
1.560
18,089
+0.00(+0.00%)
Oct 14, 2022
1.640
1.648
1.560
1.560
6,088
-0.04(-2.50%)
Oct 13, 2022
1.580
1.630
1.540
1.600
26,973
-0.01(-0.62%)
Oct 12, 2022
1.590
1.640
1.565
1.610
41,397
+0.04(+2.55%)
Oct 11, 2022
1.570
1.620
1.534
1.570
90,440
-0.03(-1.88%)
Oct 10, 2022
1.630
1.650
1.580
1.600
60,844
-0.04(-2.44%)
Oct 07, 2022
1.660
1.735
1.640
1.640
36,516
-0.10(-5.74%)
Oct 06, 2022
1.710
1.780
1.683
1.740
14,148
-0.00(-0.01%)
Oct 05, 2022
1.720
1.780
1.600
1.740
60,391
+0.06(+3.57%)
Oct 04, 2022
1.860
1.860
1.660
1.680
74,450
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.