Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.100	2.150	1.980	2.040	268,193	-0.06(-2.86%)
Dec 28, 2023	2.060	2.220	2.010	2.100	238,548	+0.07(+3.45%)
Dec 27, 2023	2.050	2.140	2.010	2.030	172,305	+0.00(+0.00%)
Dec 26, 2023	1.760	2.045	1.720	2.030	288,883	+0.27(+15.34%)
Dec 22, 2023	1.690	1.773	1.680	1.760	144,590	+0.06(+3.53%)
Dec 21, 2023	1.770	1.830	1.650	1.700	218,675	-0.06(-3.41%)
Dec 20, 2023	1.680	1.898	1.500	1.760	694,063	+0.14(+8.64%)
Dec 19, 2023	1.460	1.665	1.430	1.620	549,331	+0.23(+16.55%)
Dec 18, 2023	1.380	1.450	1.270	1.390	343,735	+0.04(+2.96%)
Dec 15, 2023	1.350	1.480	1.270	1.350	498,060	+0.10(+8.00%)
Dec 14, 2023	1.160	1.300	1.160	1.250	416,017	+0.11(+9.65%)
Dec 13, 2023	1.120	1.189	1.110	1.140	189,326	+0.00(+0.00%)
Dec 12, 2023	1.170	1.220	1.110	1.140	336,606	-0.06(-5.00%)
Dec 11, 2023	1.290	1.290	1.070	1.200	533,630	-0.06(-4.76%)
Dec 08, 2023	1.280	1.295	1.260	1.260	381,855	-0.04(-3.08%)
Dec 07, 2023	1.400	1.430	1.270	1.300	687,107	-0.09(-6.47%)
Dec 06, 2023	1.400	1.490	1.370	1.390	208,044	-0.03(-2.11%)
Dec 05, 2023	1.490	1.543	1.360	1.420	411,474	-0.07(-4.70%)
Dec 04, 2023	1.520	1.550	1.400	1.490	348,979	-0.04(-2.61%)
Dec 01, 2023	1.750	1.760	1.470	1.530	441,911	-0.18(-10.53%)
Nov 30, 2023	1.900	1.900	1.630	1.710	454,999	-0.14(-7.57%)
Nov 29, 2023	2.080	2.150	1.810	1.850	385,846	-0.22(-10.63%)
Nov 28, 2023	1.970	2.070	1.930	2.070	306,776	+0.14(+7.25%)
Nov 27, 2023	1.890	2.110	1.810	1.930	429,189	+0.03(+1.58%)
Nov 24, 2023	1.990	2.090	1.850	1.900	419,256	-0.11(-5.47%)
Nov 22, 2023	2.220	2.240	1.970	2.010	367,898	-0.21(-9.46%)
Nov 21, 2023	2.190	2.290	2.140	2.220	201,933	-0.01(-0.45%)
Nov 20, 2023	2.250	2.400	2.090	2.230	355,902	-0.08(-3.25%)
Nov 17, 2023	2.020	2.350	1.950	2.305	508,316	+0.25(+11.89%)
Nov 16, 2023	2.150	2.200	1.910	2.060	363,443	-0.16(-7.21%)
Nov 15, 2023	2.370	2.426	2.060	2.220	396,903	-0.19(-7.88%)
Nov 14, 2023	2.390	2.525	2.200	2.410	465,193	-0.14(-5.49%)
Nov 13, 2023	2.400	2.655	2.180	2.550	513,767	+0.08(+3.24%)
Nov 10, 2023	2.400	2.580	2.350	2.470	573,915	+0.12(+5.11%)
Nov 09, 2023	1.940	2.640	1.876	2.350	1,393,025	+0.51(+27.72%)
Nov 08, 2023	1.800	1.909	1.740	1.840	146,047	+0.10(+5.75%)
Nov 07, 2023	1.700	1.780	1.650	1.740	182,641	+0.04(+2.35%)
Nov 06, 2023	2.000	2.010	1.630	1.700	457,628	-0.32(-15.84%)
Nov 03, 2023	1.920	2.090	1.920	2.020	158,805	+0.11(+5.76%)
Nov 02, 2023	2.110	2.140	1.910	1.910	273,212	-0.19(-9.05%)
Nov 01, 2023	2.080	2.195	2.050	2.100	396,946	+0.19(+9.95%)
Oct 31, 2023	1.960	2.010	1.740	1.910	193,649	+0.01(+0.53%)
Oct 30, 2023	2.070	2.070	1.820	1.900	346,072	+0.01(+0.53%)
Oct 27, 2023	1.840	1.970	1.820	1.890	348,704	+0.18(+10.53%)
Oct 26, 2023	1.710	1.780	1.630	1.710	107,800	+0.04(+2.40%)
Oct 25, 2023	1.535	1.690	1.535	1.670	68,827	+0.11(+7.05%)
Oct 24, 2023	1.510	1.590	1.482	1.560	77,313	+0.04(+2.63%)
Oct 23, 2023	1.520	1.530	1.450	1.520	56,269	-0.03(-1.94%)
Oct 20, 2023	1.540	1.590	1.450	1.550	74,109	+0.00(+0.00%)
Oct 19, 2023	1.600	1.650	1.500	1.550	56,355	-0.07(-4.32%)
Oct 18, 2023	1.620	1.660	1.570	1.620	34,073	-0.03(-1.82%)
Oct 17, 2023	1.550	1.730	1.500	1.650	110,725	+0.02(+1.23%)
Oct 16, 2023	1.560	1.630	1.520	1.630	113,859	+0.08(+5.16%)
Oct 13, 2023	1.540	1.620	1.480	1.550	120,501	+0.05(+3.33%)
Oct 12, 2023	1.530	1.550	1.450	1.500	93,764	-0.02(-1.32%)
Oct 11, 2023	1.570	1.620	1.460	1.520	79,187	-0.06(-3.80%)
Oct 10, 2023	1.530	1.650	1.530	1.580	97,732	+0.04(+2.60%)
Oct 09, 2023	1.460	1.582	1.450	1.540	158,814	+0.11(+7.69%)
Oct 06, 2023	1.310	1.470	1.310	1.430	92,620	+0.07(+5.15%)
Oct 05, 2023	1.370	1.380	1.290	1.360	66,779	-0.01(-0.73%)
Oct 04, 2023	1.340	1.370	1.290	1.370	30,216	+0.04(+3.01%)
Oct 03, 2023	1.370	1.370	1.280	1.330	91,335	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.