Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.010
4.010
4.010
0
-0.02(-0.50%)
Dec 28, 2017
4.000
4.060
3.810
4.030
39,407
+0.03(+0.75%)
Dec 27, 2017
4.000
4.110
3.860
4.000
20,445
-0.04(-0.99%)
Dec 26, 2017
3.770
4.120
3.770
4.040
31,410
+0.24(+6.32%)
Dec 22, 2017
4.210
4.210
3.800
3.800
59,135
-0.30(-7.32%)
Dec 21, 2017
3.700
4.250
3.600
4.100
138,306
+0.42(+11.41%)
Dec 20, 2017
3.500
3.740
3.418
3.680
68,256
+0.35(+10.51%)
Dec 19, 2017
3.540
3.550
3.330
3.330
24,873
-0.17(-4.86%)
Dec 18, 2017
3.410
3.550
3.317
3.500
34,782
+0.20(+6.06%)
Dec 15, 2017
3.340
3.400
3.230
3.300
13,573
-0.08(-2.37%)
Dec 14, 2017
3.240
3.380
3.050
3.380
74,268
+0.18(+5.62%)
Dec 13, 2017
3.180
3.250
2.980
3.200
52,292
+0.20(+6.67%)
Dec 12, 2017
2.830
3.090
2.760
3.000
78,119
+0.22(+7.91%)
Dec 11, 2017
2.653
2.854
2.653
2.780
19,816
+0.12(+4.51%)
Dec 08, 2017
2.510
2.660
2.411
2.660
41,755
+0.15(+5.98%)
Dec 07, 2017
2.459
2.520
2.459
2.510
4,397
+0.12(+5.02%)
Dec 06, 2017
2.544
2.544
2.390
2.390
17,916
-0.12(-4.78%)
Dec 05, 2017
2.500
2.530
2.450
2.510
4,986
+0.01(+0.40%)
Dec 04, 2017
2.600
2.600
2.590
2.500
17,440
-0.09(-3.47%)
Dec 01, 2017
2.420
2.600
2.400
2.590
47,558
+0.16(+6.58%)
Nov 30, 2017
2.560
2.600
2.430
2.430
27,169
-0.17(-6.54%)
Nov 29, 2017
2.560
2.650
2.559
2.600
7,466
+0.09(+3.59%)
Nov 28, 2017
2.440
2.580
2.420
2.510
7,326
+0.05(+2.03%)
Nov 27, 2017
2.570
2.594
2.450
2.460
22,859
-0.17(-6.46%)
Nov 24, 2017
2.500
2.660
2.500
2.630
2,542
+0.12(+4.78%)
Nov 22, 2017
2.540
2.710
2.458
2.510
25,494
-0.02(-0.79%)
Nov 21, 2017
2.617
2.730
2.510
2.530
54,540
+0.02(+0.80%)
Nov 20, 2017
2.350
2.610
2.350
2.510
28,807
+0.16(+6.95%)
Nov 17, 2017
2.240
2.380
2.240
2.347
26,454
+0.09(+3.85%)
Nov 16, 2017
2.300
2.373
2.250
2.260
18,225
-0.08(-3.42%)
Nov 15, 2017
2.390
2.390
2.270
2.340
24,213
-0.05(-2.09%)
Nov 14, 2017
2.730
2.730
2.390
2.390
119,680
-0.27(-10.15%)
Nov 13, 2017
2.700
2.809
2.650
2.660
24,465
-0.07(-2.56%)
Nov 10, 2017
2.713
2.846
2.650
2.730
13,293
-0.01(-0.36%)
Nov 09, 2017
2.730
2.865
2.690
2.740
18,087
-0.02(-0.73%)
Nov 08, 2017
2.768
2.890
2.740
2.760
19,946
+0.05(+1.85%)
Nov 07, 2017
2.730
2.950
2.700
2.710
29,537
-0.04(-1.45%)
Nov 06, 2017
2.825
2.870
2.700
2.750
38,376
-0.09(-3.17%)
Nov 03, 2017
2.990
3.000
2.840
2.840
15,466
-0.08(-2.74%)
Nov 02, 2017
2.950
2.950
2.908
2.920
7,602
-0.03(-1.02%)
Nov 01, 2017
3.000
3.000
2.900
2.950
18,004
-0.03(-1.01%)
Oct 31, 2017
3.220
3.220
3.220
2.980
22,469
-0.17(-5.40%)
Oct 30, 2017
3.143
3.180
2.850
3.150
14,768
+0.20(+6.78%)
Oct 27, 2017
3.130
3.150
2.910
2.950
66,034
-0.23(-7.23%)
Oct 26, 2017
3.163
3.310
3.127
3.180
29,249
-0.04(-1.24%)
Oct 25, 2017
3.050
3.600
3.000
3.220
203,786
+0.15(+4.89%)
Oct 24, 2017
3.186
3.230
3.070
3.070
20,300
-0.06(-1.92%)
Oct 23, 2017
3.147
3.250
3.109
3.130
4,838
+0.03(+0.85%)
Oct 20, 2017
3.176
3.216
3.070
3.103
41,491
-0.09(-2.71%)
Oct 19, 2017
3.260
3.333
3.160
3.190
14,722
-0.08(-2.45%)
Oct 18, 2017
3.340
3.340
3.210
3.270
1,290
+0.08(+2.51%)
Oct 17, 2017
3.230
3.260
3.150
3.190
8,612
+0.02(+0.63%)
Oct 16, 2017
3.160
3.380
3.160
3.170
13,113
-0.02(-0.63%)
Oct 13, 2017
3.343
3.350
3.120
3.190
35,299
-0.12(-3.63%)
Oct 12, 2017
3.450
3.507
3.310
3.310
29,853
-0.17(-5.02%)
Oct 11, 2017
3.440
3.560
3.440
3.485
34,112
-0.04(-0.99%)
Oct 10, 2017
3.470
3.650
3.460
3.520
54,956
+0.06(+1.73%)
Oct 09, 2017
3.480
3.490
3.428
3.460
14,708
-0.03(-0.86%)
Oct 06, 2017
3.370
3.490
3.341
3.490
19,695
+0.12(+3.56%)
Oct 05, 2017
3.360
3.480
3.360
3.370
10,065
-0.02(-0.59%)
Oct 04, 2017
3.330
3.480
3.330
3.390
14,135
+0.04(+1.19%)
Oct 03, 2017
3.540
3.540
3.350
3.350
22,036
-0.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.