Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
31.42
31.96
30.96
31.11
104,413
-0.53(-1.69%)
Dec 28, 2007
32.14
32.15
31.57
31.64
54,339
-0.34(-1.05%)
Dec 27, 2007
32.55
33.08
31.95
31.98
145,241
-0.56(-1.72%)
Dec 26, 2007
32.21
32.95
32.05
32.53
78,067
-0.08(-0.24%)
Dec 24, 2007
32.03
32.78
31.42
32.61
52,892
+0.46(+1.42%)
Dec 21, 2007
31.80
32.31
31.43
32.16
247,979
+0.87(+2.78%)
Dec 20, 2007
30.96
31.32
30.38
31.29
116,184
+0.59(+1.93%)
Dec 19, 2007
31.08
31.29
30.69
30.69
92,169
-0.39(-1.25%)
Dec 18, 2007
31.02
31.18
30.44
31.08
143,932
+0.38(+1.23%)
Dec 17, 2007
31.15
31.36
30.70
30.70
93,249
-0.67(-2.14%)
Dec 14, 2007
31.42
31.84
31.07
31.37
104,497
-0.33(-1.03%)
Dec 13, 2007
31.62
32.02
31.62
31.70
92,939
-0.23(-0.73%)
Dec 12, 2007
32.57
32.67
31.73
31.93
105,979
+0.20(+0.62%)
Dec 11, 2007
32.38
32.83
31.62
31.73
117,407
-0.58(-1.81%)
Dec 10, 2007
31.89
32.35
31.61
32.32
122,375
+0.44(+1.38%)
Dec 07, 2007
31.76
32.22
30.99
31.88
87,966
+0.15(+0.46%)
Dec 06, 2007
31.30
31.91
31.24
31.73
85,217
+0.32(+1.01%)
Dec 05, 2007
31.36
31.48
30.95
31.42
83,547
+0.54(+1.75%)
Dec 04, 2007
30.98
31.04
30.53
30.87
128,097
-0.39(-1.24%)
Dec 03, 2007
31.57
31.64
30.84
31.26
182,839
-0.39(-1.22%)
Nov 30, 2007
31.30
31.70
30.98
31.65
200,297
+0.76(+2.45%)
Nov 29, 2007
30.92
31.32
30.60
30.89
140,506
-0.07(-0.22%)
Nov 28, 2007
31.04
31.24
30.52
30.96
225,532
+0.33(+1.07%)
Nov 27, 2007
30.62
31.11
30.35
30.63
185,517
+0.04(+0.14%)
Nov 26, 2007
31.52
31.52
30.53
30.59
174,076
-0.98(-3.11%)
Nov 23, 2007
31.14
31.69
30.82
31.57
30,217
+0.61(+1.97%)
Nov 21, 2007
30.81
31.34
30.49
30.96
134,949
+0.03(+0.08%)
Nov 20, 2007
31.10
31.66
30.59
30.93
131,664
-0.23(-0.75%)
Nov 19, 2007
31.42
31.49
30.94
31.17
140,271
-0.54(-1.71%)
Nov 16, 2007
31.63
31.84
30.92
31.71
125,814
+0.15(+0.46%)
Nov 15, 2007
31.57
31.84
31.35
31.56
127,041
-0.28(-0.89%)
Nov 14, 2007
32.09
32.69
31.58
31.85
168,294
-0.21(-0.64%)
Nov 13, 2007
31.59
32.10
31.24
32.05
126,713
+0.70(+2.22%)
Nov 12, 2007
30.78
31.95
30.38
31.36
109,305
+0.60(+1.96%)
Nov 09, 2007
31.23
31.48
30.51
30.75
154,781
-0.84(-2.67%)
Nov 08, 2007
31.26
31.81
30.34
31.60
253,891
+0.34(+1.10%)
Nov 07, 2007
32.46
32.90
30.71
31.25
400,375
-1.67(-5.07%)
Nov 06, 2007
32.67
34.07
31.88
32.92
110,144
+0.30(+0.92%)
Nov 05, 2007
32.70
33.04
32.32
32.62
184,264
-0.46(-1.38%)
Nov 02, 2007
33.44
34.10
32.66
33.08
149,756
+0.07(+0.21%)
Nov 01, 2007
34.10
34.80
32.64
33.01
215,043
-1.38(-4.00%)
Oct 31, 2007
36.25
37.32
34.19
34.38
622,019
-3.61(-9.51%)
Oct 30, 2007
37.87
38.64
37.52
38.00
153,599
-0.15(-0.41%)
Oct 29, 2007
37.14
38.81
37.14
38.15
170,736
+1.28(+3.48%)
Oct 26, 2007
37.11
37.30
36.27
36.87
138,439
+0.21(+0.56%)
Oct 25, 2007
36.89
37.36
35.97
36.66
101,211
-0.03(-0.07%)
Oct 24, 2007
36.73
37.11
35.83
36.69
105,289
-0.37(-1.00%)
Oct 23, 2007
36.82
37.32
36.37
37.06
132,849
+0.58(+1.60%)
Oct 22, 2007
35.79
36.61
35.26
36.47
158,369
+0.51(+1.41%)
Oct 19, 2007
37.64
37.64
35.91
35.97
140,112
-1.68(-4.46%)
Oct 18, 2007
37.16
38.21
37.16
37.64
104,445
+0.10(+0.27%)
Oct 17, 2007
37.39
37.67
37.12
37.54
116,755
+0.53(+1.44%)
Oct 16, 2007
37.32
37.79
36.99
37.01
71,054
-0.50(-1.33%)
Oct 15, 2007
38.00
38.00
36.78
37.51
109,560
-0.58(-1.51%)
Oct 12, 2007
37.96
38.68
37.96
38.08
63,799
+0.06(+0.16%)
Oct 11, 2007
38.93
39.24
37.48
38.02
169,668
-0.87(-2.23%)
Oct 10, 2007
39.47
39.47
38.45
38.89
205,118
-0.67(-1.70%)
Oct 09, 2007
37.98
39.90
37.87
39.56
223,888
+1.62(+4.26%)
Oct 08, 2007
38.28
38.48
37.74
37.94
148,095
-0.46(-1.19%)
Oct 05, 2007
37.78
38.53
37.54
38.40
124,287
+0.98(+2.62%)
Oct 04, 2007
37.37
38.11
37.08
37.42
112,800
+0.12(+0.32%)
Oct 03, 2007
38.06
38.18
37.14
37.30
134,573
-0.79(-2.08%)
Oct 02, 2007
37.16
38.15
37.16
38.09
212,490
+0.89(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.