Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
21.16
22.68
20.66
22.46
182,352
+1.43(+6.79%)
Dec 30, 2008
19.87
21.07
19.01
21.04
172,480
+1.49(+7.61%)
Dec 29, 2008
19.94
20.39
19.17
19.55
78,453
-0.40(-1.98%)
Dec 26, 2008
19.30
19.94
19.20
19.94
36,346
+0.34(+1.71%)
Dec 24, 2008
20.12
20.12
19.57
19.61
80,472
-0.44(-2.19%)
Dec 23, 2008
20.67
21.02
19.60
20.05
185,905
-0.52(-2.51%)
Dec 22, 2008
22.89
23.25
19.84
20.56
283,918
-2.79(-11.93%)
Dec 19, 2008
23.41
24.14
22.53
23.35
253,179
+0.39(+1.69%)
Dec 18, 2008
23.21
23.87
22.37
22.96
143,959
+0.15(+0.68%)
Dec 17, 2008
22.14
23.16
21.84
22.81
130,029
+0.50(+2.24%)
Dec 16, 2008
22.03
22.36
21.42
22.31
137,021
+0.71(+3.26%)
Dec 15, 2008
22.22
22.64
21.35
21.60
208,598
-0.53(-2.41%)
Dec 12, 2008
20.87
22.14
20.52
22.14
157,558
+0.83(+3.87%)
Dec 11, 2008
21.76
22.60
21.06
21.31
159,076
-0.75(-3.39%)
Dec 10, 2008
22.48
22.77
21.72
22.06
147,524
-0.21(-0.93%)
Dec 09, 2008
22.71
24.04
22.15
22.27
121,913
-0.45(-1.97%)
Dec 08, 2008
22.51
23.85
21.28
22.71
332,240
+0.72(+3.29%)
Dec 05, 2008
20.25
22.02
19.78
21.99
190,698
+1.53(+7.48%)
Dec 04, 2008
20.39
21.23
20.17
20.46
300,762
-0.17(-0.83%)
Dec 03, 2008
20.63
21.14
19.00
20.63
358,453
+0.62(+3.09%)
Dec 02, 2008
17.66
20.18
17.42
20.01
305,789
+2.80(+16.29%)
Dec 01, 2008
20.77
21.25
17.17
17.21
250,117
-3.84(-18.26%)
Nov 28, 2008
20.49
21.21
19.96
21.05
71,939
+0.36(+1.75%)
Nov 26, 2008
18.58
20.82
18.46
20.69
348,490
+1.73(+9.12%)
Nov 25, 2008
19.80
19.80
18.58
18.96
281,029
-0.68(-3.46%)
Nov 24, 2008
18.87
19.89
18.87
19.64
340,177
+1.15(+6.23%)
Nov 21, 2008
19.14
19.39
17.86
18.49
229,378
-0.27(-1.42%)
Nov 20, 2008
19.60
20.63
18.71
18.76
177,880
-0.96(-4.88%)
Nov 19, 2008
21.54
22.04
19.61
19.72
146,692
-1.81(-8.39%)
Nov 18, 2008
21.91
22.70
21.08
21.53
142,553
-0.15(-0.71%)
Nov 17, 2008
21.66
22.46
21.57
21.68
87,138
-0.13(-0.59%)
Nov 14, 2008
22.90
23.53
21.68
21.81
89,344
-1.67(-7.11%)
Nov 13, 2008
21.79
23.67
20.38
23.48
161,727
+1.65(+7.56%)
Nov 12, 2008
22.26
23.13
21.78
21.83
164,565
-0.74(-3.28%)
Nov 11, 2008
22.83
23.86
22.53
22.57
183,677
-0.88(-3.74%)
Nov 10, 2008
24.98
25.03
23.23
23.44
180,590
-1.11(-4.52%)
Nov 07, 2008
24.67
25.37
24.32
24.55
105,067
+0.19(+0.78%)
Nov 06, 2008
24.97
25.48
24.36
24.36
147,563
-0.95(-3.74%)
Nov 05, 2008
26.95
27.75
25.18
25.31
169,326
-1.92(-7.04%)
Nov 04, 2008
27.92
28.17
26.97
27.23
174,731
-0.29(-1.06%)
Nov 03, 2008
27.37
27.83
26.50
27.52
237,507
+1.37(+5.23%)
Oct 31, 2008
24.78
27.14
24.66
26.15
242,998
+1.03(+4.11%)
Oct 30, 2008
26.66
26.66
24.51
25.12
260,375
-0.91(-3.50%)
Oct 29, 2008
25.63
26.87
23.71
26.03
629,355
+4.89(+23.15%)
Oct 28, 2008
20.06
21.23
19.80
21.14
177,024
+1.61(+8.23%)
Oct 27, 2008
20.55
21.34
19.43
19.53
162,244
-1.21(-5.85%)
Oct 24, 2008
19.65
21.24
16.99
20.74
253,309
+0.59(+2.94%)
Oct 23, 2008
23.68
24.07
20.12
20.15
332,043
-3.45(-14.61%)
Oct 22, 2008
23.66
24.27
23.19
23.60
186,912
-0.64(-2.66%)
Oct 21, 2008
24.54
25.27
23.99
24.24
129,617
-0.76(-3.03%)
Oct 20, 2008
23.99
25.03
23.54
25.00
87,968
+1.35(+5.71%)
Oct 17, 2008
23.30
25.79
22.58
23.65
223,794
-0.59(-2.45%)
Oct 16, 2008
23.00
24.33
22.19
24.24
223,422
+1.39(+6.10%)
Oct 15, 2008
24.58
25.22
22.84
22.85
161,065
-1.92(-7.74%)
Oct 14, 2008
25.41
25.93
24.58
24.77
293,125
+0.07(+0.28%)
Oct 13, 2008
23.90
24.71
23.19
24.70
215,852
+1.56(+6.73%)
Oct 10, 2008
21.39
23.38
20.47
23.14
331,351
+0.79(+3.54%)
Oct 09, 2008
23.70
24.69
22.27
22.35
265,127
-1.50(-6.27%)
Oct 08, 2008
24.57
25.93
23.80
23.85
477,972
-1.43(-5.65%)
Oct 07, 2008
26.07
27.48
25.19
25.28
162,991
-1.54(-5.74%)
Oct 06, 2008
27.24
28.51
26.02
26.82
253,977
-1.08(-3.88%)
Oct 03, 2008
29.35
29.81
27.82
27.90
162,446
-1.02(-3.54%)
Oct 02, 2008
30.45
30.53
28.88
28.92
130,433
-1.61(-5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.