Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
21.32
21.60
20.98
21.53
34,204
+0.41(+1.93%)
Dec 28, 2012
21.69
21.77
21.09
21.13
44,889
-0.66(-3.01%)
Dec 27, 2012
22.04
22.04
21.54
21.78
26,276
-0.27(-1.24%)
Dec 26, 2012
22.52
22.71
21.91
22.06
30,310
-0.34(-1.50%)
Dec 24, 2012
21.85
22.42
21.38
22.39
29,258
+0.47(+2.13%)
Dec 21, 2012
22.59
22.59
21.66
21.92
319,514
-0.78(-3.42%)
Dec 20, 2012
22.40
22.87
22.24
22.70
84,388
+0.31(+1.38%)
Dec 19, 2012
22.49
22.60
22.19
22.39
53,452
-0.14(-0.63%)
Dec 18, 2012
22.14
22.63
21.93
22.53
132,819
+0.38(+1.71%)
Dec 17, 2012
21.85
22.24
21.72
22.15
86,707
+0.36(+1.66%)
Dec 14, 2012
21.61
22.07
21.60
21.79
55,829
+0.06(+0.28%)
Dec 13, 2012
21.90
21.90
21.54
21.73
21,105
-0.11(-0.52%)
Dec 12, 2012
22.31
22.34
21.66
21.84
44,243
-0.48(-2.13%)
Dec 11, 2012
21.71
22.36
21.56
22.32
35,786
+0.61(+2.80%)
Dec 10, 2012
21.62
21.77
21.48
21.71
33,043
+0.03(+0.12%)
Dec 07, 2012
22.24
22.24
21.40
21.69
27,737
-0.39(-1.76%)
Dec 06, 2012
22.36
22.62
21.85
22.07
45,005
-0.24(-1.07%)
Dec 05, 2012
22.22
22.45
21.86
22.31
34,999
+0.14(+0.64%)
Dec 04, 2012
22.28
22.35
22.04
22.17
57,093
+0.42(+1.95%)
Nov 30, 2012
21.73
21.80
21.47
21.75
86,676
+0.11(+0.53%)
Nov 29, 2012
21.84
21.84
21.22
21.63
41,346
+0.02(+0.08%)
Nov 28, 2012
21.34
21.62
20.89
21.62
57,685
+0.12(+0.58%)
Nov 27, 2012
21.55
21.74
21.46
21.49
52,908
-0.08(-0.37%)
Nov 26, 2012
21.80
21.95
21.32
21.57
63,567
-0.27(-1.25%)
Nov 23, 2012
21.70
21.97
21.55
21.84
39,736
+0.27(+1.27%)
Nov 21, 2012
21.49
21.59
21.04
21.57
43,747
+0.19(+0.91%)
Nov 20, 2012
21.37
21.64
21.00
21.38
48,039
-0.11(-0.53%)
Nov 19, 2012
21.47
21.57
20.93
21.49
59,639
+0.22(+1.04%)
Nov 16, 2012
21.01
21.93
20.65
21.27
79,739
+0.18(+0.84%)
Nov 15, 2012
21.05
21.11
20.72
21.09
42,809
-0.00(-0.01%)
Nov 14, 2012
21.48
21.62
20.96
21.10
58,062
-0.34(-1.61%)
Nov 13, 2012
21.58
21.92
21.41
21.44
63,378
-0.01(-0.04%)
Nov 12, 2012
21.19
21.62
20.96
21.45
47,175
+0.05(+0.25%)
Nov 09, 2012
20.86
21.70
20.86
21.40
50,033
+0.39(+1.85%)
Nov 08, 2012
20.70
21.25
20.65
21.01
59,366
+0.31(+1.49%)
Nov 07, 2012
20.75
21.24
20.50
20.70
60,429
-0.40(-1.88%)
Nov 06, 2012
20.50
21.33
20.44
21.10
85,122
+0.51(+2.49%)
Nov 05, 2012
20.22
20.62
20.22
20.58
77,909
+0.30(+1.48%)
Nov 02, 2012
20.39
20.86
20.02
20.28
90,786
+0.03(+0.13%)
Nov 01, 2012
19.30
20.40
19.21
20.26
97,641
+0.92(+4.74%)
Oct 31, 2012
17.04
19.90
17.04
19.34
75,661
-0.69(-3.44%)
Oct 26, 2012
19.97
20.03
20.03
20.03
74,580
+0.01(+0.04%)
Oct 25, 2012
19.76
20.14
19.57
20.02
75,647
+0.48(+2.44%)
Oct 24, 2012
19.61
19.67
19.22
19.54
136,282
+0.12(+0.64%)
Oct 23, 2012
19.96
19.96
19.36
19.42
89,806
-0.72(-3.59%)
Oct 19, 2012
21.28
21.40
19.99
20.14
72,050
-1.39(-6.43%)
Oct 18, 2012
22.30
22.30
21.49
21.53
127,230
-0.77(-3.44%)
Oct 17, 2012
22.42
22.42
22.15
22.30
36,050
-0.03(-0.12%)
Oct 16, 2012
22.50
22.53
22.29
22.32
40,632
+0.03(+0.12%)
Oct 15, 2012
22.20
22.34
21.98
22.30
19,064
+0.09(+0.40%)
Oct 12, 2012
22.25
22.37
21.98
22.21
22,185
-0.07(-0.32%)
Oct 11, 2012
22.61
22.61
22.24
22.28
50,856
-0.09(-0.41%)
Oct 10, 2012
22.24
22.53
22.21
22.37
19,031
+0.13(+0.58%)
Oct 09, 2012
22.97
22.97
22.19
22.24
72,949
-0.56(-2.48%)
Oct 08, 2012
22.62
22.94
22.51
22.81
15,685
+0.02(+0.08%)
Oct 05, 2012
22.85
23.17
22.67
22.79
21,682
+0.10(+0.43%)
Oct 04, 2012
22.61
22.70
22.37
22.69
44,302
+0.19(+0.86%)
Oct 03, 2012
22.77
22.99
22.35
22.50
35,356
-0.27(-1.20%)
Oct 02, 2012
22.90
23.44
22.60
22.77
39,452
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.