Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
26.20
26.72
26.72
26.72
42,377
+0.59(+2.26%)
Dec 30, 2013
26.64
26.68
25.83
26.13
33,051
-0.33(-1.25%)
Dec 27, 2013
26.61
26.88
26.26
26.46
31,088
-0.04(-0.17%)
Dec 26, 2013
26.61
26.83
26.05
26.51
28,366
+0.11(+0.41%)
Dec 24, 2013
26.29
26.71
26.17
26.40
17,375
+0.22(+0.86%)
Dec 23, 2013
26.00
26.74
25.81
26.17
65,801
+0.17(+0.65%)
Dec 20, 2013
24.26
26.16
24.26
26.00
309,430
+1.56(+6.40%)
Dec 19, 2013
24.52
24.52
23.94
24.44
47,756
-0.13(-0.51%)
Dec 18, 2013
24.67
24.69
23.46
24.57
42,587
-0.04(-0.18%)
Dec 17, 2013
24.02
24.84
24.02
24.61
37,201
+0.51(+2.11%)
Dec 16, 2013
23.24
24.17
23.24
24.10
46,764
+0.99(+4.29%)
Dec 13, 2013
23.17
23.44
22.72
23.11
38,428
+0.07(+0.31%)
Dec 12, 2013
22.98
23.35
22.74
23.04
28,224
+0.01(+0.04%)
Dec 11, 2013
23.40
23.50
22.55
23.03
34,491
-0.25(-1.08%)
Dec 10, 2013
24.13
24.33
23.05
23.28
48,879
-0.83(-3.45%)
Dec 09, 2013
24.21
24.57
23.89
24.11
41,624
-0.15(-0.63%)
Dec 06, 2013
24.39
24.70
23.88
24.26
0
+0.16(+0.67%)
Dec 05, 2013
23.93
24.16
23.56
24.10
0
+0.13(+0.56%)
Dec 04, 2013
23.87
24.31
23.51
23.97
0
+0.00(+0.00%)
Dec 03, 2013
23.39
24.14
23.13
23.97
0
+0.55(+2.33%)
Dec 02, 2013
24.96
25.12
23.36
23.42
53,705
-1.62(-6.46%)
Nov 29, 2013
25.12
25.12
24.81
25.04
0
+0.13(+0.54%)
Nov 27, 2013
24.62
24.95
24.44
24.91
0
+0.23(+0.94%)
Nov 26, 2013
24.57
25.17
24.37
24.67
0
+0.14(+0.58%)
Nov 25, 2013
24.29
24.78
24.07
24.53
23,110
+0.30(+1.25%)
Nov 22, 2013
24.23
24.63
24.00
24.23
0
+0.05(+0.22%)
Nov 21, 2013
24.17
24.63
23.80
24.17
55,515
+0.19(+0.78%)
Nov 20, 2013
24.10
24.58
23.73
23.98
0
-0.03(-0.11%)
Nov 19, 2013
23.91
24.46
23.91
24.01
110,039
+0.19(+0.79%)
Nov 18, 2013
23.08
24.34
23.05
23.82
0
+0.86(+3.74%)
Nov 15, 2013
22.87
23.04
22.61
22.97
0
+0.07(+0.31%)
Nov 14, 2013
22.83
23.01
22.26
22.89
0
+0.00(+0.00%)
Nov 13, 2013
22.84
22.99
22.40
22.89
0
-0.11(-0.47%)
Nov 12, 2013
22.62
23.00
22.28
23.00
0
+0.35(+1.54%)
Nov 11, 2013
23.10
23.14
22.63
22.65
0
-0.40(-1.74%)
Nov 08, 2013
21.93
23.13
21.93
23.05
0
+1.15(+5.27%)
Nov 07, 2013
22.17
22.17
21.85
21.90
76,950
-0.15(-0.69%)
Nov 06, 2013
22.23
22.37
21.84
22.05
52,016
+0.04(+0.20%)
Nov 05, 2013
22.07
22.28
21.83
22.01
0
-0.15(-0.69%)
Nov 04, 2013
21.68
22.30
21.39
22.16
103,485
+0.50(+2.31%)
Nov 01, 2013
22.36
22.36
21.29
21.66
0
-0.72(-3.23%)
Oct 31, 2013
23.01
23.22
22.22
22.38
0
-0.68(-2.95%)
Oct 30, 2013
26.09
26.09
22.40
23.06
548,196
-5.03(-17.91%)
Oct 29, 2013
27.61
28.24
27.33
28.10
0
+0.67(+2.44%)
Oct 28, 2013
27.29
27.47
27.18
27.43
0
+0.21(+0.79%)
Oct 25, 2013
27.74
27.74
26.82
27.21
0
-0.45(-1.62%)
Oct 24, 2013
27.62
27.77
27.27
27.66
22,223
+0.20(+0.72%)
Oct 23, 2013
27.48
27.89
27.39
27.46
0
-0.17(-0.61%)
Oct 22, 2013
27.69
27.87
27.42
27.63
32,825
+0.19(+0.68%)
Oct 21, 2013
27.61
27.70
27.43
27.44
30,247
-0.04(-0.13%)
Oct 18, 2013
27.04
27.57
27.03
27.48
49,846
+0.72(+2.67%)
Oct 17, 2013
26.52
26.77
26.46
26.76
37,061
+0.14(+0.54%)
Oct 16, 2013
27.14
27.14
26.39
26.62
53,800
-0.27(-1.00%)
Oct 15, 2013
26.86
27.24
26.82
26.89
54,221
-0.04(-0.13%)
Oct 14, 2013
26.53
27.06
26.35
26.93
29,139
+0.25(+0.94%)
Oct 11, 2013
25.87
26.93
25.72
26.68
0
+0.66(+2.54%)
Oct 10, 2013
25.17
26.11
24.87
26.01
33,340
+1.31(+5.28%)
Oct 09, 2013
25.08
25.08
24.64
24.71
55,455
-0.28(-1.11%)
Oct 08, 2013
26.17
26.21
24.99
24.99
48,883
-1.10(-4.22%)
Oct 07, 2013
26.33
26.36
25.93
26.09
0
-0.46(-1.75%)
Oct 04, 2013
26.52
26.92
26.46
26.55
0
+0.04(+0.17%)
Oct 03, 2013
27.40
27.40
26.43
26.51
0
-1.05(-3.80%)
Oct 02, 2013
27.56
27.69
27.41
27.55
32,454
-0.18(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.