Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.680
-0.030 (-1.11%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.280
3.280
2.950
3.080
133,705
-0.31(-9.14%)
Dec 28, 2023
3.430
3.530
3.330
3.390
143,841
-0.08(-2.31%)
Dec 27, 2023
3.480
3.500
3.370
3.470
76,019
-0.02(-0.57%)
Dec 26, 2023
3.360
3.550
3.360
3.490
85,989
+0.00(+0.00%)
Dec 22, 2023
3.430
3.550
3.320
3.490
130,747
+0.12(+3.56%)
Dec 21, 2023
3.450
3.730
3.330
3.370
158,719
-0.18(-5.07%)
Dec 20, 2023
3.710
3.773
3.490
3.550
280,358
+0.20(+5.97%)
Dec 19, 2023
3.280
3.390
3.240
3.350
78,106
+0.04(+1.21%)
Dec 18, 2023
3.340
3.440
3.200
3.310
259,778
+0.11(+3.44%)
Dec 15, 2023
3.150
3.200
3.090
3.200
115,603
+0.14(+4.58%)
Dec 14, 2023
3.050
3.190
3.002
3.060
200,690
+0.10(+3.38%)
Dec 13, 2023
2.940
2.980
2.830
2.960
72,080
+0.06(+2.07%)
Dec 12, 2023
3.010
3.010
2.870
2.900
95,866
-0.10(-3.33%)
Dec 11, 2023
2.960
3.040
2.900
3.000
110,299
+0.03(+1.01%)
Dec 08, 2023
2.850
2.990
2.810
2.970
113,887
+0.16(+5.69%)
Dec 07, 2023
2.870
2.890
2.780
2.810
89,623
-0.07(-2.43%)
Dec 06, 2023
2.900
2.970
2.850
2.880
67,836
+0.03(+1.05%)
Dec 05, 2023
2.830
2.920
2.800
2.850
104,724
-0.02(-0.70%)
Dec 04, 2023
3.010
3.020
2.760
2.870
286,367
-0.17(-5.59%)
Dec 01, 2023
2.900
3.090
2.830
3.040
150,238
+0.06(+2.01%)
Nov 30, 2023
3.090
3.095
2.970
2.980
120,006
-0.07(-2.30%)
Nov 29, 2023
3.080
3.190
3.010
3.050
168,149
-0.14(-4.39%)
Nov 28, 2023
2.920
3.250
2.900
3.190
397,221
+0.33(+11.54%)
Nov 27, 2023
2.930
2.930
2.830
2.860
148,309
-0.05(-1.72%)
Nov 24, 2023
2.850
2.990
2.819
2.910
160,652
+0.09(+3.19%)
Nov 22, 2023
2.830
2.850
2.750
2.820
179,619
-0.02(-0.70%)
Nov 21, 2023
2.920
2.966
2.830
2.840
246,691
-0.26(-8.39%)
Nov 20, 2023
2.870
3.160
2.821
3.100
478,498
+0.17(+5.80%)
Nov 17, 2023
2.680
2.930
2.640
2.930
462,591
+0.31(+11.83%)
Nov 16, 2023
2.740
2.740
2.500
2.620
524,833
-0.18(-6.43%)
Nov 15, 2023
2.640
2.820
2.560
2.800
2,471,402
+0.24(+9.37%)
Nov 14, 2023
2.520
2.600
2.460
2.560
319,881
+0.04(+1.59%)
Nov 13, 2023
2.550
2.610
2.470
2.520
269,712
+0.01(+0.40%)
Nov 10, 2023
2.580
2.610
2.470
2.510
404,223
+0.11(+4.58%)
Nov 09, 2023
2.530
2.530
2.360
2.400
533,359
-0.10(-4.00%)
Nov 08, 2023
2.520
2.560
2.410
2.500
533,100
+0.11(+4.60%)
Nov 07, 2023
2.780
2.790
2.310
2.390
1,617,605
-0.37(-13.41%)
Nov 06, 2023
2.810
2.870
2.600
2.760
1,208,338
-0.10(-3.50%)
Nov 03, 2023
2.830
2.950
2.635
2.860
4,329,415
-0.15(-4.98%)
Nov 02, 2023
2.960
3.230
2.800
3.010
26,410,764
+0.37(+14.02%)
Nov 01, 2023
2.710
2.990
2.170
2.640
75,492,344
+1.67(+172.16%)
Oct 31, 2023
0.9900
1.020
0.9640
0.9700
92,931
-0.05(-4.45%)
Oct 30, 2023
1.030
1.050
0.9927
1.015
30,891
+0.01(+0.69%)
Oct 27, 2023
1.030
1.030
0.9805
1.008
31,087
+0.00(+0.32%)
Oct 26, 2023
1.000
1.030
0.9628
1.005
45,330
+0.00(+0.50%)
Oct 25, 2023
1.020
1.040
0.9900
1.000
124,602
-0.05(-4.76%)
Oct 24, 2023
1.120
1.210
0.9850
1.050
240,264
-0.15(-12.50%)
Oct 23, 2023
1.210
1.210
1.170
1.200
39,929
-0.01(-0.83%)
Oct 20, 2023
1.300
1.300
1.210
1.210
58,083
-0.11(-8.33%)
Oct 19, 2023
1.330
1.350
1.300
1.320
7,788
-0.01(-0.75%)
Oct 18, 2023
1.320
1.330
1.310
1.330
7,493
-0.02(-1.48%)
Oct 17, 2023
1.330
1.350
1.330
1.350
73,111
-0.02(-1.46%)
Oct 16, 2023
1.400
1.390
1.340
1.370
67,246
-0.01(-0.72%)
Oct 13, 2023
1.450
1.450
1.380
1.380
16,461
-0.01(-0.72%)
Oct 12, 2023
1.410
1.410
1.360
1.390
13,407
-0.02(-1.07%)
Oct 11, 2023
1.450
1.450
1.400
1.405
32,570
-0.04(-3.10%)
Oct 10, 2023
1.460
1.470
1.410
1.450
46,362
+0.02(+1.40%)
Oct 09, 2023
1.440
1.440
1.400
1.430
32,619
-0.02(-1.38%)
Oct 06, 2023
1.480
1.490
1.440
1.450
38,118
+0.05(+3.94%)
Oct 05, 2023
1.430
1.430
1.380
1.395
97,160
-0.02(-1.76%)
Oct 04, 2023
1.540
1.550
1.374
1.420
276,565
-0.12(-7.79%)
Oct 03, 2023
1.500
1.630
1.470
1.540
428,088
+0.04(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.