Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.36
-0.10 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.802
7.776
7.776
7.776
662,037
-0.03(-0.33%)
Dec 30, 2015
7.763
7.819
7.741
7.802
580,851
-0.03(-0.44%)
Dec 29, 2015
7.858
7.892
7.780
7.836
504,276
+0.02(+0.26%)
Dec 28, 2015
7.854
7.876
7.812
7.816
365,227
-0.07(-0.87%)
Dec 24, 2015
7.795
7.884
7.884
7.884
120,647
+0.09(+1.15%)
Dec 23, 2015
7.709
7.850
7.709
7.795
503,312
+0.06(+0.83%)
Dec 22, 2015
7.688
7.799
7.688
7.730
464,688
+0.02(+0.22%)
Dec 21, 2015
7.628
7.748
7.628
7.713
387,698
+0.04(+0.50%)
Dec 18, 2015
7.619
7.718
7.619
7.675
371,426
+0.03(+0.45%)
Dec 17, 2015
7.739
7.769
7.632
7.641
586,282
-0.06(-0.78%)
Dec 16, 2015
7.483
7.748
7.483
7.701
428,903
+0.19(+2.56%)
Dec 15, 2015
7.641
7.669
7.410
7.509
652,121
+0.12(+1.59%)
Dec 14, 2015
7.577
7.666
7.359
7.391
486,896
-0.22(-2.94%)
Dec 11, 2015
7.696
7.837
7.573
7.615
436,379
-0.15(-1.87%)
Dec 10, 2015
7.769
7.874
7.730
7.760
401,534
-0.05(-0.60%)
Dec 09, 2015
7.897
7.897
7.769
7.807
344,837
-0.09(-1.19%)
Dec 08, 2015
7.820
7.965
7.726
7.901
469,790
+0.02(+0.31%)
Dec 07, 2015
7.864
7.953
7.742
7.877
644,681
+0.01(+0.16%)
Dec 04, 2015
7.763
7.902
7.733
7.864
220,925
+0.08(+1.09%)
Dec 03, 2015
7.809
7.826
7.737
7.780
576,244
-0.03(-0.41%)
Dec 02, 2015
7.775
7.868
7.750
7.811
319,955
-0.02(-0.24%)
Dec 01, 2015
7.733
7.839
7.733
7.830
300,375
+0.10(+1.31%)
Nov 30, 2015
7.682
7.809
7.682
7.729
347,036
-0.01(-0.16%)
Nov 27, 2015
7.742
7.809
7.678
7.742
101,301
+0.01(+0.11%)
Nov 25, 2015
7.691
7.733
7.733
7.733
296,666
+0.08(+1.05%)
Nov 24, 2015
7.661
7.703
7.590
7.653
383,846
+0.03(+0.44%)
Nov 23, 2015
7.632
7.725
7.615
7.619
417,351
-0.06(-0.77%)
Nov 20, 2015
7.615
7.737
7.615
7.678
293,125
+0.06(+0.83%)
Nov 19, 2015
7.733
7.733
7.589
7.615
380,215
-0.12(-1.53%)
Nov 18, 2015
7.758
7.758
7.674
7.733
391,167
+0.00(+0.00%)
Nov 17, 2015
7.868
7.868
7.725
7.733
265,286
-0.08(-1.03%)
Nov 16, 2015
7.809
7.813
7.699
7.813
299,193
+0.09(+1.15%)
Nov 13, 2015
7.644
7.754
7.644
7.725
116,839
+0.01(+0.16%)
Nov 12, 2015
7.818
7.830
7.712
7.712
179,302
-0.11(-1.35%)
Nov 11, 2015
7.792
7.911
7.788
7.818
188,242
-0.00(-0.05%)
Nov 10, 2015
7.873
7.993
7.784
7.822
406,002
-0.12(-1.54%)
Nov 09, 2015
8.055
8.118
7.945
7.945
806,824
-0.09(-1.16%)
Nov 06, 2015
8.139
8.173
8.029
8.038
203,373
-0.10(-1.21%)
Nov 05, 2015
8.178
8.266
8.128
8.136
318,284
-0.05(-0.67%)
Nov 04, 2015
8.212
8.249
8.115
8.191
288,581
+0.04(+0.46%)
Nov 03, 2015
8.199
8.199
8.107
8.153
309,557
+0.03(+0.36%)
Nov 02, 2015
8.136
8.178
8.082
8.124
194,145
+0.05(+0.68%)
Oct 30, 2015
8.178
8.178
8.044
8.069
257,238
-0.01(-0.16%)
Oct 29, 2015
8.082
8.174
7.910
8.082
279,905
-0.04(-0.52%)
Oct 28, 2015
8.057
8.124
7.971
8.124
250,293
+0.05(+0.57%)
Oct 27, 2015
7.994
8.077
7.897
8.077
300,813
+0.12(+1.53%)
Oct 26, 2015
8.170
8.170
7.914
7.956
395,169
-0.12(-1.45%)
Oct 23, 2015
8.031
8.140
8.002
8.073
311,634
+0.06(+0.73%)
Oct 22, 2015
7.968
8.073
7.956
8.015
191,300
+0.06(+0.74%)
Oct 21, 2015
8.015
8.077
7.927
7.956
174,562
-0.05(-0.68%)
Oct 20, 2015
8.027
8.136
7.885
8.010
235,538
-0.02(-0.21%)
Oct 19, 2015
8.136
8.136
7.994
8.027
166,793
-0.05(-0.57%)
Oct 16, 2015
8.082
8.149
7.981
8.073
167,847
+0.10(+1.21%)
Oct 15, 2015
8.036
8.148
7.943
7.977
252,224
+0.05(+0.58%)
Oct 14, 2015
7.922
8.028
7.910
7.931
196,276
-0.01(-0.16%)
Oct 13, 2015
7.985
8.166
7.880
7.943
236,384
-0.06(-0.79%)
Oct 12, 2015
7.973
8.086
7.939
8.006
239,425
+0.02(+0.21%)
Oct 09, 2015
7.968
8.065
7.918
7.989
302,215
+0.08(+1.01%)
Oct 08, 2015
7.855
7.939
7.763
7.910
213,334
+0.10(+1.34%)
Oct 07, 2015
7.859
7.897
7.746
7.805
165,077
+0.03(+0.36%)
Oct 06, 2015
7.752
7.839
7.710
7.777
193,880
-0.04(-0.48%)
Oct 05, 2015
7.852
7.852
7.665
7.814
208,875
+0.16(+2.12%)
Oct 02, 2015
7.523
7.673
7.482
7.652
234,014
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.