Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.30
-0.63 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
49.80
49.80
46.65
48.30
666
-1.35(-2.72%)
Dec 30, 2002
50.70
52.50
48.00
49.65
2,313
-1.35(-2.65%)
Dec 27, 2002
52.50
52.50
50.85
51.00
320
-0.02(-0.03%)
Dec 26, 2002
52.65
52.65
51.00
51.02
800
-1.48(-2.83%)
Dec 24, 2002
53.85
54.30
52.50
52.50
453
-1.80(-3.31%)
Dec 23, 2002
59.70
59.85
54.15
54.30
1,740
-5.10(-8.59%)
Dec 20, 2002
59.70
59.85
58.95
59.40
440
-0.60(-1.00%)
Dec 19, 2002
63.75
64.05
60.00
60.00
1,213
-5.10(-7.83%)
Dec 18, 2002
66.90
67.20
64.50
65.10
613
-1.95(-2.91%)
Dec 17, 2002
68.25
68.25
67.05
67.05
100
-1.35(-1.97%)
Dec 16, 2002
70.80
71.40
68.40
68.40
540
-2.70(-3.80%)
Dec 13, 2002
70.05
71.55
70.05
71.10
366
+0.75(+1.07%)
Dec 12, 2002
72.00
72.45
70.35
70.35
240
-3.00(-4.09%)
Dec 11, 2002
72.00
74.40
72.00
73.35
313
+1.05(+1.45%)
Dec 10, 2002
71.25
73.35
71.25
72.30
1,326
+3.60(+5.24%)
Dec 09, 2002
71.25
71.25
68.70
68.70
166
-4.80(-6.53%)
Dec 06, 2002
74.25
74.25
70.50
73.50
1,706
-1.50(-2.00%)
Dec 05, 2002
74.25
75.00
74.25
75.00
413
+0.00(+0.00%)
Dec 04, 2002
78.60
78.60
74.55
75.00
1,660
-5.25(-6.54%)
Dec 03, 2002
82.35
82.35
79.80
80.25
533
-1.35(-1.65%)
Dec 02, 2002
77.10
82.65
77.10
81.60
1,806
+6.60(+8.80%)
Nov 29, 2002
76.95
76.95
75.00
75.00
133
-0.75(-0.99%)
Nov 27, 2002
73.35
76.80
73.35
75.75
3,046
+2.85(+3.91%)
Nov 26, 2002
71.25
73.35
71.25
72.90
546
+1.80(+2.53%)
Nov 25, 2002
69.00
72.15
67.80
71.10
800
+4.35(+6.52%)
Nov 22, 2002
65.40
68.25
65.40
66.75
180
+0.90(+1.37%)
Nov 21, 2002
68.25
68.25
65.40
65.85
593
-1.35(-2.01%)
Nov 20, 2002
66.30
69.30
65.25
67.20
413
+0.90(+1.36%)
Nov 19, 2002
67.50
67.65
66.30
66.30
186
-2.10(-3.07%)
Nov 18, 2002
66.30
70.35
65.56
68.40
1,180
+3.15(+4.83%)
Nov 15, 2002
63.30
66.00
63.30
65.25
186
+1.50(+2.35%)
Nov 14, 2002
63.90
65.85
62.40
63.75
680
-0.47(-0.72%)
Nov 13, 2002
62.25
67.95
62.25
64.22
466
+0.47(+0.73%)
Nov 12, 2002
62.10
63.90
62.10
63.75
486
+1.95(+3.16%)
Nov 11, 2002
65.85
65.85
59.10
61.80
2,633
-4.20(-6.36%)
Nov 08, 2002
62.10
72.00
62.10
66.00
1,133
+4.05(+6.54%)
Nov 07, 2002
65.25
66.73
61.81
61.95
786
-2.55(-3.95%)
Nov 06, 2002
61.20
64.50
61.05
64.50
1,786
+5.70(+9.69%)
Nov 05, 2002
57.90
58.80
57.90
58.80
1,000
-1.48(-2.46%)
Nov 04, 2002
58.20
60.28
58.20
60.28
1,593
+3.13(+5.49%)
Nov 01, 2002
56.40
59.55
56.10
57.15
953
+0.75(+1.33%)
Oct 31, 2002
57.90
57.90
56.40
56.40
386
-1.35(-2.34%)
Oct 30, 2002
54.00
57.75
52.50
57.75
3,940
+4.80(+9.07%)
Oct 29, 2002
55.50
55.80
52.95
52.95
966
-3.90(-6.86%)
Oct 28, 2002
52.05
58.20
52.05
56.85
4,780
+4.80(+9.22%)
Oct 25, 2002
51.75
52.05
51.60
52.05
333
+0.60(+1.17%)
Oct 24, 2002
52.50
52.50
51.45
51.45
533
-0.30(-0.58%)
Oct 23, 2002
51.00
52.50
51.00
51.75
946
+0.30(+0.58%)
Oct 22, 2002
51.75
51.75
51.45
51.45
100
-0.45(-0.87%)
Oct 21, 2002
52.35
52.50
51.60
51.90
286
+0.30(+0.58%)
Oct 18, 2002
52.35
52.50
51.00
51.60
380
-0.30(-0.58%)
Oct 17, 2002
52.65
52.65
51.00
51.90
253
+0.15(+0.29%)
Oct 16, 2002
51.60
51.75
51.60
51.75
73
-0.45(-0.86%)
Oct 15, 2002
50.85
52.50
50.85
52.20
1,513
+0.45(+0.87%)
Oct 14, 2002
52.50
52.50
49.20
51.75
526
-0.45(-0.86%)
Oct 11, 2002
52.50
53.25
51.90
52.20
134,666
+0.15(+0.29%)
Oct 10, 2002
55.20
56.25
50.40
52.05
860
-4.20(-7.47%)
Oct 09, 2002
57.00
57.00
55.50
56.25
113
-1.94(-3.33%)
Oct 08, 2002
57.60
58.35
56.25
58.19
553
+2.23(+3.99%)
Oct 07, 2002
56.17
58.35
55.95
55.95
1,673
+3.60(+6.88%)
Oct 04, 2002
52.35
52.35
49.50
52.35
712
+1.80(+3.56%)
Oct 03, 2002
55.20
55.20
47.85
50.55
367
-4.35(-7.92%)
Oct 02, 2002
51.45
56.40
50.25
54.90
3,426
+2.40(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.