Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.760
1.930
1.760
1.810
105,300
+0.02(+1.12%)
Dec 30, 2019
1.850
1.990
1.770
1.790
166,725
-0.04(-2.19%)
Dec 27, 2019
1.760
1.830
1.760
1.830
49,500
+0.04(+2.23%)
Dec 26, 2019
1.800
1.820
1.780
1.790
64,635
+0.00(+0.00%)
Dec 24, 2019
1.710
1.820
1.710
1.790
54,700
+0.05(+2.87%)
Dec 23, 2019
1.760
1.820
1.700
1.740
153,197
+0.00(+0.00%)
Dec 20, 2019
1.820
2.000
1.730
1.740
233,400
-0.11(-5.95%)
Dec 19, 2019
1.890
1.900
1.820
1.850
52,665
-0.02(-1.07%)
Dec 18, 2019
1.820
1.950
1.820
1.870
101,705
+0.02(+0.81%)
Dec 17, 2019
1.860
1.940
1.800
1.855
128,108
-0.01(-0.27%)
Dec 16, 2019
2.000
2.047
1.850
1.860
149,598
-0.16(-7.92%)
Dec 13, 2019
2.320
2.430
1.950
2.020
338,700
-0.39(-16.18%)
Dec 12, 2019
2.500
2.500
2.360
2.410
155,999
-0.02(-0.82%)
Dec 11, 2019
2.500
2.500
2.330
2.430
148,700
-0.03(-1.22%)
Dec 10, 2019
2.500
2.500
2.320
2.460
148,652
+0.09(+3.80%)
Dec 09, 2019
2.320
2.430
2.300
2.370
264,795
+0.13(+5.80%)
Dec 06, 2019
2.220
2.270
2.220
2.240
104,900
+0.03(+1.36%)
Dec 05, 2019
2.150
2.250
2.150
2.210
67,815
+0.07(+3.27%)
Dec 04, 2019
2.190
2.200
2.110
2.140
58,435
-0.01(-0.47%)
Dec 03, 2019
2.140
2.150
2.030
2.150
34,730
+0.01(+0.47%)
Dec 02, 2019
2.120
2.200
2.090
2.140
52,412
+0.06(+2.88%)
Nov 29, 2019
2.000
2.180
1.990
2.080
43,800
+0.00(+0.00%)
Nov 27, 2019
1.960
2.090
1.880
2.080
71,700
+0.17(+8.90%)
Nov 26, 2019
1.940
1.960
1.850
1.910
93,813
-0.03(-1.55%)
Nov 25, 2019
2.000
2.000
1.930
1.940
43,203
-0.11(-5.37%)
Nov 22, 2019
2.020
2.050
1.901
2.050
41,700
+0.00(+0.00%)
Nov 21, 2019
2.030
2.050
1.990
2.050
24,775
+0.06(+3.02%)
Nov 20, 2019
2.040
2.090
1.990
1.990
42,459
-0.07(-3.40%)
Nov 19, 2019
1.890
2.060
1.890
2.060
37,750
+0.13(+6.74%)
Nov 18, 2019
1.860
1.940
1.850
1.930
35,131
+0.05(+2.66%)
Nov 15, 2019
1.910
1.980
1.800
1.880
51,800
-0.05(-2.59%)
Nov 14, 2019
1.930
1.990
1.930
1.930
40,049
-0.01(-0.52%)
Nov 13, 2019
2.060
2.070
1.930
1.940
114,914
-0.14(-6.73%)
Nov 12, 2019
2.140
2.166
2.050
2.080
62,685
-0.08(-3.70%)
Nov 11, 2019
2.180
2.200
2.130
2.160
33,405
-0.04(-1.82%)
Nov 08, 2019
2.100
2.220
2.100
2.200
69,700
+0.04(+1.85%)
Nov 07, 2019
2.100
2.170
2.100
2.160
29,190
+0.06(+2.86%)
Nov 06, 2019
2.170
2.170
2.070
2.100
71,119
-0.04(-1.87%)
Nov 05, 2019
2.250
2.450
2.140
2.140
153,422
-0.11(-4.89%)
Nov 04, 2019
2.160
2.300
2.100
2.250
95,595
+0.11(+5.14%)
Nov 01, 2019
2.170
2.190
2.096
2.140
38,600
-0.02(-0.93%)
Oct 31, 2019
2.160
2.169
2.010
2.160
53,847
+0.02(+0.93%)
Oct 30, 2019
2.150
2.200
2.118
2.140
55,371
-0.02(-0.93%)
Oct 29, 2019
2.310
2.310
2.120
2.160
68,482
-0.14(-6.09%)
Oct 28, 2019
2.320
2.340
2.260
2.300
29,334
+0.01(+0.44%)
Oct 25, 2019
2.240
2.360
2.221
2.290
36,800
+0.03(+1.33%)
Oct 24, 2019
2.290
2.360
2.160
2.260
129,550
-0.03(-1.09%)
Oct 23, 2019
2.480
2.500
2.270
2.285
98,775
-0.19(-7.49%)
Oct 22, 2019
2.470
2.650
2.350
2.470
137,642
+0.02(+0.82%)
Oct 21, 2019
2.240
2.510
2.163
2.450
252,186
+0.21(+9.37%)
Oct 18, 2019
2.190
2.270
2.170
2.240
62,400
+0.12(+5.66%)
Oct 17, 2019
2.010
2.270
2.010
2.120
137,102
+0.11(+5.47%)
Oct 16, 2019
2.040
2.129
1.990
2.010
69,994
-0.05(-2.43%)
Oct 15, 2019
2.120
2.210
2.010
2.060
192,045
-0.07(-3.29%)
Oct 14, 2019
2.110
2.150
2.020
2.130
158,572
+0.01(+0.47%)
Oct 11, 2019
2.100
2.150
1.980
2.120
759,200
-0.09(-4.07%)
Oct 10, 2019
2.190
2.300
1.910
2.210
11,437,342
+0.57(+34.76%)
Oct 09, 2019
1.720
1.740
1.600
1.640
45,218
-0.06(-3.53%)
Oct 08, 2019
1.750
1.774
1.650
1.700
74,980
-0.05(-2.86%)
Oct 07, 2019
1.800
1.890
1.750
1.750
42,190
-0.09(-4.89%)
Oct 04, 2019
1.890
1.950
1.800
1.840
127,100
-0.01(-0.54%)
Oct 03, 2019
1.840
1.900
1.820
1.850
41,042
+0.01(+0.54%)
Oct 02, 2019
1.900
1.940
1.820
1.840
20,389
-0.08(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.