Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.380
1.380
1.250
1.270
11,000
-0.13(-9.29%)
Dec 28, 2012
1.300
1.404
1.290
1.400
5,300
+0.03(+2.19%)
Dec 27, 2012
1.300
1.374
1.300
1.370
10,199
+0.06(+4.58%)
Dec 26, 2012
1.320
1.320
1.290
1.310
13,454
-0.13(-9.15%)
Dec 24, 2012
1.610
1.610
1.420
1.442
7,323
-0.01(-0.55%)
Dec 21, 2012
1.560
1.560
1.450
1.450
7,700
-0.06(-3.97%)
Dec 20, 2012
1.320
1.720
1.320
1.510
38,235
+0.33(+27.57%)
Dec 18, 2012
1.180
1.184
1.184
1.184
1,000
-0.09(-6.80%)
Dec 17, 2012
1.270
1.270
1.270
1.270
8,421
-0.03(-2.30%)
Dec 14, 2012
1.270
1.320
1.220
1.300
20,400
+0.08(+6.56%)
Dec 13, 2012
1.200
1.280
1.200
1.220
13,572
+0.02(+1.68%)
Dec 12, 2012
1.180
1.200
1.140
1.200
17,301
+0.01(+0.83%)
Dec 11, 2012
1.185
1.190
1.185
1.190
500
+0.00(+0.00%)
Dec 10, 2012
1.180
1.190
1.180
1.190
3,424
-0.02(-1.65%)
Dec 07, 2012
1.230
1.230
1.210
1.210
500
+0.08(+7.08%)
Dec 06, 2012
1.120
1.130
1.118
1.130
1,654
+0.06(+5.60%)
Dec 05, 2012
1.130
1.130
1.060
1.070
11,850
-0.07(-5.80%)
Dec 04, 2012
1.080
1.136
1.040
1.136
10,950
+0.03(+2.34%)
Nov 30, 2012
1.100
1.110
1.050
1.110
4,500
+0.01(+0.91%)
Nov 29, 2012
1.100
1.100
1.100
1.100
1,200
-0.04(-3.51%)
Nov 28, 2012
1.140
1.140
1.140
1.140
500
+0.04(+3.64%)
Nov 26, 2012
1.070
1.100
1.100
1.100
9,000
-0.04(-3.50%)
Nov 20, 2012
1.140
1.140
1.140
1.140
2,000
-0.00(-0.01%)
Nov 19, 2012
1.090
1.140
1.050
1.140
1,499
+0.00(+0.00%)
Nov 16, 2012
1.140
1.140
1.140
1.140
1,000
+0.00(+0.00%)
Nov 15, 2012
1.140
1.140
1.140
1.140
1,000
+0.00(+0.00%)
Nov 13, 2012
1.140
1.140
1.140
1.140
6,700
+0.03(+2.70%)
Nov 09, 2012
1.110
1.110
1.110
1.110
0
-0.02(-1.77%)
Nov 08, 2012
1.070
1.130
1.020
1.130
6,899
+0.00(+0.00%)
Nov 06, 2012
1.130
1.130
1.130
1.130
300
-0.01(-0.87%)
Nov 05, 2012
1.120
1.140
1.040
1.140
15,800
+0.09(+8.56%)
Nov 02, 2012
1.040
1.050
1.040
1.050
200
+0.00(+0.00%)
Nov 01, 2012
1.120
1.120
1.050
1.050
400
-0.09(-7.89%)
Oct 31, 2012
1.140
1.140
1.140
1.140
500
+0.00(+0.00%)
Oct 26, 2012
1.050
1.140
1.140
1.140
20,700
+0.04(+3.64%)
Oct 25, 2012
1.100
1.100
1.100
1.100
1,901
+0.04(+3.77%)
Oct 23, 2012
1.080
1.060
1.060
1.060
4,900
+0.01(+0.95%)
Oct 19, 2012
1.000
1.090
1.000
1.050
1,500
+0.03(+2.94%)
Oct 18, 2012
1.020
1.020
1.005
1.020
23,250
+0.00(+0.00%)
Oct 17, 2012
1.010
1.050
1.010
1.020
5,300
+0.05(+5.14%)
Oct 11, 2012
0.9700
0.9701
0.9701
0.9701
700
+0.00(+0.00%)
Oct 10, 2012
0.9801
0.9801
0.9701
0.9701
200
-0.04(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.