Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrun Inc
(NQ:
RUN
)
13.45
-0.99 (-6.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.76
11.77
11.77
11.77
319,100
+0.05(+0.43%)
Dec 30, 2015
11.65
12.07
11.45
11.72
317,088
+0.02(+0.17%)
Dec 29, 2015
11.79
12.05
11.07
11.70
626,832
+0.03(+0.26%)
Dec 28, 2015
12.11
12.38
11.61
11.67
637,866
-0.52(-4.27%)
Dec 24, 2015
11.69
12.19
12.19
12.19
385,000
+0.31(+2.61%)
Dec 23, 2015
11.95
12.36
11.55
11.88
1,104,422
+0.28(+2.41%)
Dec 22, 2015
13.45
13.65
11.41
11.60
2,506,967
-1.80(-13.43%)
Dec 21, 2015
14.15
14.95
13.13
13.40
3,151,286
-0.34(-2.47%)
Dec 18, 2015
12.45
13.95
11.95
13.74
3,045,263
+1.03(+8.10%)
Dec 17, 2015
12.85
13.30
11.79
12.71
3,608,198
+1.08(+9.29%)
Dec 16, 2015
11.17
12.17
10.89
11.63
3,499,943
+2.14(+22.55%)
Dec 15, 2015
9.260
11.29
9.160
9.490
2,054,183
+0.39(+4.29%)
Dec 14, 2015
7.950
9.380
7.830
9.100
942,642
+1.24(+15.78%)
Dec 11, 2015
7.460
8.020
7.460
7.860
450,862
+0.29(+3.83%)
Dec 10, 2015
7.600
7.830
7.560
7.570
364,778
-0.14(-1.82%)
Dec 09, 2015
7.790
8.035
7.548
7.710
333,586
-0.06(-0.77%)
Dec 08, 2015
8.110
8.110
7.625
7.770
388,905
-0.14(-1.77%)
Dec 07, 2015
7.790
8.370
7.735
7.910
439,769
+0.06(+0.76%)
Dec 04, 2015
7.950
8.035
7.660
7.850
436,077
-0.10(-1.26%)
Dec 03, 2015
7.520
8.350
7.520
7.950
1,042,524
+0.56(+7.58%)
Dec 02, 2015
7.050
7.460
6.913
7.390
621,138
+0.34(+4.82%)
Dec 01, 2015
6.700
7.140
6.530
7.050
351,898
+0.40(+6.02%)
Nov 30, 2015
7.230
7.285
6.610
6.650
557,335
-0.57(-7.89%)
Nov 27, 2015
6.810
7.410
6.810
7.220
445,734
+0.47(+6.96%)
Nov 25, 2015
6.700
6.750
6.750
6.750
476,000
+0.01(+0.15%)
Nov 24, 2015
6.590
6.820
6.590
6.740
476,357
+0.14(+2.12%)
Nov 23, 2015
6.620
6.959
6.560
6.600
384,623
-0.07(-1.05%)
Nov 20, 2015
6.590
6.740
6.510
6.670
366,586
+0.17(+2.62%)
Nov 19, 2015
6.510
6.784
6.450
6.500
364,738
-0.05(-0.76%)
Nov 18, 2015
6.800
7.010
6.360
6.550
561,593
-0.17(-2.53%)
Nov 17, 2015
7.040
7.250
6.510
6.720
1,087,697
-0.28(-4.00%)
Nov 16, 2015
7.400
7.400
6.840
7.000
624,134
-0.31(-4.24%)
Nov 13, 2015
6.390
7.930
6.390
7.310
989,280
+0.73(+11.09%)
Nov 12, 2015
6.990
6.990
6.360
6.580
506,418
-0.41(-5.87%)
Nov 11, 2015
7.240
7.450
6.870
6.990
536,585
-0.28(-3.85%)
Nov 10, 2015
7.670
7.930
7.250
7.270
395,012
-0.46(-5.95%)
Nov 09, 2015
8.290
8.290
7.550
7.730
199,048
-0.09(-1.15%)
Nov 06, 2015
8.020
8.100
7.570
7.820
293,593
-0.25(-3.10%)
Nov 05, 2015
7.800
8.110
7.720
8.070
307,754
+0.36(+4.67%)
Nov 04, 2015
7.680
7.920
7.500
7.710
754,345
+0.19(+2.53%)
Nov 03, 2015
7.370
7.690
7.190
7.520
852,449
+0.16(+2.17%)
Nov 02, 2015
7.370
7.580
7.110
7.360
603,557
-0.05(-0.67%)
Oct 30, 2015
8.810
8.830
7.000
7.410
2,015,630
-1.50(-16.84%)
Oct 29, 2015
9.220
9.390
8.880
8.910
214,253
-0.51(-5.41%)
Oct 28, 2015
9.050
9.435
9.050
9.420
208,079
+0.38(+4.20%)
Oct 27, 2015
9.130
9.400
8.890
9.040
260,302
-0.17(-1.85%)
Oct 26, 2015
9.030
9.230
8.900
9.210
169,614
+0.13(+1.43%)
Oct 23, 2015
8.840
9.340
8.834
9.080
398,649
+0.18(+2.02%)
Oct 22, 2015
9.030
9.190
8.810
8.900
605,372
-0.04(-0.45%)
Oct 21, 2015
9.500
9.570
8.520
8.940
597,257
-0.56(-5.89%)
Oct 20, 2015
9.810
9.850
9.480
9.500
220,248
-0.31(-3.16%)
Oct 19, 2015
10.28
10.34
9.650
9.810
338,741
-0.53(-5.13%)
Oct 16, 2015
10.68
10.70
10.31
10.34
158,423
-0.26(-2.45%)
Oct 15, 2015
10.85
11.00
10.36
10.60
266,287
-0.14(-1.30%)
Oct 14, 2015
10.65
10.96
10.54
10.74
196,271
+0.05(+0.47%)
Oct 13, 2015
10.67
10.93
10.58
10.69
156,660
-0.09(-0.83%)
Oct 12, 2015
11.31
11.31
10.75
10.78
144,290
-0.48(-4.26%)
Oct 09, 2015
11.42
11.60
11.22
11.26
184,033
-0.13(-1.14%)
Oct 08, 2015
11.29
11.41
11.00
11.39
137,893
+0.20(+1.79%)
Oct 07, 2015
11.08
11.47
10.57
11.19
448,457
+0.14(+1.27%)
Oct 06, 2015
10.65
11.23
10.64
11.05
338,887
+0.39(+3.66%)
Oct 05, 2015
10.71
10.97
10.51
10.66
290,295
+0.15(+1.43%)
Oct 02, 2015
10.13
10.69
9.940
10.51
288,250
+0.21(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.