Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.39	11.39	11.39	0	-0.25(-2.15%)
Dec 28, 2017	11.77	11.91	11.57	11.64	1,909	+0.13(+1.16%)
Dec 27, 2017	11.57	11.77	11.41	11.51	8,841	+0.12(+1.06%)
Dec 26, 2017	11.37	11.64	11.37	11.38	6,937	+0.28(+2.53%)
Dec 22, 2017	11.77	11.91	10.37	11.10	8,692	-0.61(-5.21%)
Dec 21, 2017	11.70	12.10	11.64	11.71	7,773	+0.01(+0.07%)
Dec 20, 2017	11.75	11.84	11.64	11.71	3,903	-0.13(-1.13%)
Dec 19, 2017	11.64	11.94	11.64	11.84	4,729	+0.20(+1.72%)
Dec 18, 2017	11.91	12.17	11.64	11.64	4,902	-0.40(-3.33%)
Dec 15, 2017	12.17	12.17	11.44	12.04	12,053	+0.00(+0.00%)
Dec 14, 2017	12.17	12.17	11.44	12.04	9,609	-0.13(-1.10%)
Dec 13, 2017	12.51	12.51	11.97	12.17	4,911	+0.00(+0.00%)
Dec 12, 2017	12.61	13.04	12.11	12.17	11,823	-0.33(-2.67%)
Dec 11, 2017	12.24	12.65	12.04	12.51	3,505	+0.05(+0.43%)
Dec 08, 2017	12.71	12.71	12.04	12.46	3,895	+0.55(+4.61%)
Dec 07, 2017	12.04	12.98	11.91	11.91	13,019	-0.13(-1.11%)
Dec 06, 2017	11.98	12.24	11.97	12.04	6,027	-0.33(-2.70%)
Dec 05, 2017	11.97	12.64	11.97	12.37	13,593	+0.47(+3.93%)
Dec 04, 2017	11.64	12.17	11.64	11.91	3,982	+0.07(+0.57%)
Dec 01, 2017	12.04	12.32	11.71	11.84	5,132	-0.07(-0.56%)
Nov 30, 2017	11.44	11.97	11.44	11.91	2,007	+0.33(+2.89%)
Nov 29, 2017	11.30	11.84	11.30	11.57	4,427	+0.13(+1.17%)
Nov 28, 2017	12.11	12.19	11.10	11.44	11,415	-0.67(-5.52%)
Nov 27, 2017	12.84	12.84	11.37	12.11	17,677	-0.29(-2.36%)
Nov 24, 2017	12.78	12.87	12.24	12.40	2,895	-0.31(-2.44%)
Nov 22, 2017	13.31	13.31	12.38	12.71	6,228	-0.33(-2.56%)
Nov 21, 2017	12.98	13.31	12.78	13.04	3,097	+0.00(+0.00%)
Nov 20, 2017	13.04	13.31	12.91	13.04	5,357	-0.20(-1.52%)
Nov 17, 2017	13.04	13.38	12.52	13.24	18,508	+1.14(+9.42%)
Nov 16, 2017	12.37	12.59	11.34	12.10	8,640	-0.34(-2.71%)
Nov 15, 2017	12.24	12.78	12.17	12.44	6,424	+0.20(+1.64%)
Nov 14, 2017	11.37	12.84	9.699	12.24	34,943	+0.54(+4.57%)
Nov 13, 2017	12.24	12.84	11.67	11.71	39,183	-1.47(-11.17%)
Nov 10, 2017	15.45	16.52	12.71	13.18	83,966	-1.34(-9.22%)
Nov 09, 2017	14.11	14.65	13.44	14.52	19,241	+0.13(+0.93%)
Nov 08, 2017	15.38	15.65	12.37	14.38	67,464	-1.07(-6.93%)
Nov 07, 2017	16.39	18.26	14.92	15.45	268,100	+1.44(+10.26%)
Nov 06, 2017	13.44	16.19	12.51	14.01	164,400	+1.22(+9.54%)
Nov 03, 2017	11.71	15.18	11.71	12.79	196,613	+1.02(+8.67%)
Nov 02, 2017	11.71	12.17	11.71	11.77	1,473	-0.07(-0.57%)
Nov 01, 2017	12.11	12.58	11.84	11.84	4,810	-0.47(-3.80%)
Oct 31, 2017	12.11	12.37	12.04	12.31	5,258	+0.07(+0.55%)
Oct 30, 2017	12.11	12.31	11.64	12.24	3,682	+0.40(+3.39%)
Oct 27, 2017	11.71	12.11	11.71	11.84	2,024	+0.13(+1.14%)
Oct 26, 2017	12.17	12.34	11.37	11.71	8,805	-0.47(-3.85%)
Oct 25, 2017	12.31	13.04	11.85	12.17	8,619	-0.13(-1.09%)
Oct 24, 2017	12.44	12.58	12.31	12.31	5,798	-0.13(-1.07%)
Oct 23, 2017	12.17	12.64	12.17	12.44	2,684	+0.54(+4.49%)
Oct 20, 2017	12.11	12.64	11.70	11.91	8,774	-0.20(-1.66%)
Oct 19, 2017	12.04	12.24	11.78	12.11	3,629	-0.00(-0.01%)
Oct 18, 2017	12.04	12.23	11.44	12.11	2,977	-0.07(-0.54%)
Oct 17, 2017	12.51	12.78	11.91	12.17	3,994	-0.20(-1.62%)
Oct 16, 2017	12.68	12.68	12.04	12.37	2,786	+0.27(+2.21%)
Oct 13, 2017	11.91	12.37	11.64	12.11	5,345	+0.47(+4.02%)
Oct 12, 2017	12.11	12.17	11.64	11.64	4,743	-0.13(-1.14%)
Oct 11, 2017	12.24	12.44	11.71	11.77	3,574	-0.60(-4.86%)
Oct 10, 2017	12.11	12.64	11.71	12.37	6,403	+0.00(+0.00%)
Oct 09, 2017	12.51	12.98	12.31	12.37	4,050	-0.33(-2.63%)
Oct 06, 2017	13.18	13.38	12.69	12.71	4,935	-0.47(-3.55%)
Oct 05, 2017	12.71	13.95	12.71	13.18	26,390	+0.20(+1.55%)
Oct 04, 2017	12.31	13.18	11.18	12.98	38,744	+0.80(+6.59%)
Oct 03, 2017	11.64	12.24	11.34	12.17	51,254	+0.64(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.