Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.490
4.490
4.490
0
-0.13(-2.81%)
Dec 28, 2017
4.550
4.690
4.450
4.620
210,344
+0.07(+1.54%)
Dec 27, 2017
4.600
4.760
4.530
4.550
129,969
+0.00(+0.00%)
Dec 26, 2017
4.940
4.460
4.550
345,532
-0.33(-6.76%)
Dec 22, 2017
5.160
5.270
4.830
4.880
152,639
-0.33(-6.33%)
Dec 21, 2017
5.250
5.370
5.190
5.210
164,205
-0.05(-0.95%)
Dec 20, 2017
5.150
5.310
5.091
5.260
159,893
+0.12(+2.33%)
Dec 19, 2017
5.110
5.440
5.010
5.140
513,428
+0.02(+0.39%)
Dec 18, 2017
4.900
5.180
4.900
5.120
292,311
+0.05(+0.99%)
Dec 15, 2017
4.750
5.100
4.730
5.070
538,701
+0.33(+6.96%)
Dec 14, 2017
5.040
5.220
4.690
4.740
203,512
-0.31(-6.14%)
Dec 13, 2017
5.040
5.310
4.960
5.050
238,315
+0.05(+1.00%)
Dec 12, 2017
4.930
5.100
4.870
5.000
201,756
+0.12(+2.46%)
Dec 11, 2017
5.000
5.140
4.845
4.880
231,225
-0.07(-1.41%)
Dec 08, 2017
5.040
5.100
4.910
4.950
224,946
-0.01(-0.20%)
Dec 07, 2017
5.040
5.140
4.930
4.960
160,615
-0.04(-0.80%)
Dec 06, 2017
4.920
5.070
4.800
5.000
260,208
+0.09(+1.83%)
Dec 05, 2017
4.990
5.090
4.870
4.910
248,745
-0.11(-2.19%)
Dec 04, 2017
4.880
4.930
4.880
5.020
224,688
+0.14(+2.87%)
Dec 01, 2017
4.920
5.030
4.820
4.880
301,633
-0.02(-0.41%)
Nov 30, 2017
4.780
5.400
4.780
4.900
371,411
+0.07(+1.45%)
Nov 29, 2017
4.930
5.070
4.780
4.830
206,969
-0.06(-1.23%)
Nov 28, 2017
4.790
5.030
4.550
4.890
258,460
+0.05(+1.03%)
Nov 27, 2017
4.880
5.070
4.800
4.840
281,529
-0.14(-2.81%)
Nov 24, 2017
5.020
5.150
4.920
4.980
149,770
-0.02(-0.40%)
Nov 22, 2017
4.980
5.240
4.910
5.000
350,367
+0.07(+1.42%)
Nov 21, 2017
4.860
5.100
4.820
4.930
279,006
+0.08(+1.65%)
Nov 20, 2017
4.970
5.130
4.830
4.850
304,608
-0.06(-1.22%)
Nov 17, 2017
4.260
4.990
4.170
4.910
522,612
+0.66(+15.53%)
Nov 16, 2017
4.050
4.390
4.040
4.250
176,387
+0.24(+5.99%)
Nov 15, 2017
3.780
4.130
3.730
4.010
159,957
+0.27(+7.22%)
Nov 14, 2017
4.000
4.000
3.650
3.740
186,393
-0.27(-6.73%)
Nov 13, 2017
4.120
4.209
4.001
4.010
98,234
-0.10(-2.43%)
Nov 10, 2017
4.200
4.240
4.010
4.110
123,242
-0.07(-1.67%)
Nov 09, 2017
4.000
4.190
3.982
4.180
118,916
+0.19(+4.76%)
Nov 08, 2017
3.800
4.030
3.760
3.990
115,611
+0.08(+2.05%)
Nov 07, 2017
4.270
4.270
3.860
3.910
202,688
-0.32(-7.57%)
Nov 06, 2017
4.270
4.350
4.160
4.230
88,578
-0.02(-0.47%)
Nov 03, 2017
4.190
4.430
4.150
4.250
251,223
+0.09(+2.16%)
Nov 02, 2017
4.200
4.320
4.040
4.160
236,521
-0.07(-1.65%)
Nov 01, 2017
4.690
4.705
4.200
4.230
220,505
-0.39(-8.44%)
Oct 31, 2017
4.760
4.830
4.600
4.620
143,006
-0.09(-1.91%)
Oct 30, 2017
4.660
4.820
4.610
4.710
118,187
+0.03(+0.64%)
Oct 27, 2017
4.610
4.730
4.530
4.680
121,469
+0.04(+0.86%)
Oct 26, 2017
4.660
4.880
4.590
4.640
107,410
-0.05(-1.07%)
Oct 25, 2017
4.450
4.770
4.360
4.690
176,619
+0.26(+5.87%)
Oct 24, 2017
4.540
4.590
4.380
4.430
92,657
-0.09(-1.99%)
Oct 23, 2017
4.670
4.690
4.475
4.520
89,661
-0.07(-1.53%)
Oct 20, 2017
4.460
4.660
4.440
4.590
148,332
+0.17(+3.85%)
Oct 19, 2017
4.450
4.530
4.350
4.420
170,605
-0.07(-1.56%)
Oct 18, 2017
4.590
4.750
4.390
4.490
106,674
-0.11(-2.39%)
Oct 17, 2017
4.720
4.760
4.590
4.600
105,277
-0.10(-2.13%)
Oct 16, 2017
4.750
4.910
4.600
4.700
100,449
-0.09(-1.88%)
Oct 13, 2017
4.920
4.990
4.760
4.790
115,847
-0.15(-3.04%)
Oct 12, 2017
5.000
5.070
4.850
4.940
175,911
-0.04(-0.80%)
Oct 11, 2017
5.120
5.160
4.970
4.980
219,735
-0.14(-2.73%)
Oct 10, 2017
5.070
5.200
5.030
5.120
121,301
+0.06(+1.19%)
Oct 09, 2017
5.030
5.140
4.900
5.060
147,407
-0.05(-0.98%)
Oct 06, 2017
5.350
5.355
5.010
5.110
165,856
-0.23(-4.31%)
Oct 05, 2017
5.290
5.370
4.910
5.340
316,498
+0.06(+1.14%)
Oct 04, 2017
5.480
5.480
5.210
5.280
301,615
-0.17(-3.12%)
Oct 03, 2017
5.700
5.975
5.331
5.450
247,950
-0.24(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.