Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.71	12.50	12.50	12.50	114,500	-0.15(-1.19%)
Dec 30, 2015	12.75	13.06	12.30	12.65	96,706	-0.21(-1.63%)
Dec 29, 2015	13.08	13.38	12.29	12.86	92,490	-0.36(-2.72%)
Dec 28, 2015	13.74	13.80	12.94	13.22	68,987	+0.21(+1.61%)
Dec 24, 2015	13.19	13.01	13.01	13.01	20,400	-0.24(-1.81%)
Dec 23, 2015	12.85	13.59	12.11	13.25	87,250	+0.45(+3.52%)
Dec 22, 2015	12.17	12.93	11.61	12.80	128,439	+0.74(+6.14%)
Dec 21, 2015	12.81	13.30	11.76	12.06	112,722	-0.50(-3.98%)
Dec 18, 2015	12.23	13.75	12.00	12.56	1,247,946	+0.00(+0.00%)
Dec 17, 2015	12.61	13.75	11.93	12.56	162,231	+0.07(+0.56%)
Dec 16, 2015	12.73	13.10	11.61	12.49	181,033	-0.11(-0.87%)
Dec 15, 2015	13.11	13.42	12.01	12.60	108,659	+0.32(+2.61%)
Dec 14, 2015	13.50	13.85	11.61	12.28	163,378	-1.07(-8.01%)
Dec 11, 2015	13.50	14.25	12.84	13.35	204,247	-0.22(-1.62%)
Dec 10, 2015	14.19	14.71	13.40	13.57	101,452	-0.73(-5.10%)
Dec 09, 2015	13.72	14.84	13.05	14.30	94,158	+1.40(+10.85%)
Dec 08, 2015	12.65	13.22	12.55	12.90	70,761	+0.25(+1.98%)
Dec 07, 2015	13.31	13.31	12.62	12.65	84,417	-0.35(-2.69%)
Dec 04, 2015	13.46	13.75	12.56	13.00	145,597	-0.47(-3.49%)
Dec 03, 2015	13.70	13.70	13.04	13.47	129,302	-0.13(-0.96%)
Dec 02, 2015	14.09	14.09	13.19	13.60	28,422	-0.44(-3.13%)
Dec 01, 2015	14.02	14.55	13.84	14.04	60,926	+0.16(+1.15%)
Nov 30, 2015	14.00	14.25	13.25	13.88	76,230	-0.01(-0.07%)
Nov 27, 2015	12.84	14.00	12.81	13.89	42,413	+0.39(+2.89%)
Nov 25, 2015	12.77	13.50	13.50	13.50	98,600	+0.00(+0.00%)
Nov 24, 2015	14.19	14.19	13.08	13.50	202,692	-0.49(-3.50%)
Nov 23, 2015	13.85	14.38	13.76	13.99	145,716	+0.21(+1.52%)
Nov 20, 2015	14.14	14.61	13.63	13.78	75,860	-0.39(-2.75%)
Nov 19, 2015	14.25	14.90	14.10	14.17	65,681	-0.20(-1.39%)
Nov 18, 2015	14.77	15.00	14.02	14.37	60,692	-0.54(-3.62%)
Nov 17, 2015	15.00	15.42	14.61	14.91	64,721	-0.01(-0.07%)
Nov 16, 2015	15.11	15.73	14.90	14.92	37,952	-0.14(-0.93%)
Nov 13, 2015	15.54	15.95	14.61	15.06	60,146	-0.71(-4.50%)
Nov 12, 2015	16.31	16.31	15.55	15.77	92,957	-0.66(-4.02%)
Nov 11, 2015	16.94	17.62	16.30	16.43	34,504	-0.22(-1.32%)
Nov 10, 2015	16.60	17.33	16.45	16.65	56,845	-0.35(-2.06%)
Nov 09, 2015	16.94	17.82	16.45	17.00	68,446	+0.16(+0.95%)
Nov 06, 2015	16.42	17.20	16.34	16.84	33,559	-0.07(-0.41%)
Nov 05, 2015	17.99	18.88	16.19	16.91	62,358	-1.57(-8.50%)
Nov 04, 2015	18.66	19.01	16.90	18.48	62,338	-0.51(-2.69%)
Nov 03, 2015	16.40	19.20	16.36	18.99	87,567	+2.50(+15.16%)
Nov 02, 2015	18.87	19.39	15.50	16.49	124,615	-1.39(-7.77%)
Oct 30, 2015	20.97	22.17	17.82	17.88	109,805	-2.87(-13.83%)
Oct 29, 2015	20.46	21.15	20.20	20.75	52,693	-0.13(-0.62%)
Oct 28, 2015	21.03	21.03	20.25	20.88	54,234	+0.58(+2.88%)
Oct 27, 2015	19.82	20.93	19.82	20.30	63,954	+0.01(+0.02%)
Oct 26, 2015	20.87	21.82	19.28	20.29	101,517	-0.27(-1.31%)
Oct 23, 2015	21.69	21.69	20.26	20.56	132,329	-1.38(-6.29%)
Oct 22, 2015	22.12	23.00	20.05	21.94	98,323	-0.44(-1.97%)
Oct 21, 2015	23.41	25.63	22.00	22.38	131,297	-1.11(-4.73%)
Oct 20, 2015	22.81	23.49	21.53	23.49	114,034	+1.06(+4.73%)
Oct 19, 2015	21.42	22.65	21.03	22.43	144,793	+0.53(+2.42%)
Oct 16, 2015	21.14	22.01	21.14	21.90	128,500	+0.35(+1.62%)
Oct 15, 2015	21.45	22.22	20.57	21.55	82,344	+0.30(+1.41%)
Oct 14, 2015	22.07	25.87	20.66	21.25	146,115	-0.89(-4.02%)
Oct 13, 2015	18.55	23.47	18.47	22.14	44,352	+3.49(+18.71%)
Oct 12, 2015	17.60	19.59	16.41	18.65	97,153	+1.05(+5.97%)
Oct 09, 2015	18.01	18.01	17.25	17.60	17,109	-0.02(-0.11%)
Oct 08, 2015	17.90	18.40	17.10	17.62	62,338	-0.17(-0.96%)
Oct 07, 2015	17.80	18.49	17.00	17.79	80,621	-0.21(-1.17%)
Oct 06, 2015	19.02	24.09	16.80	18.00	149,816	-0.53(-2.86%)
Oct 05, 2015	17.81	20.00	17.50	18.53	219,159	+1.05(+6.01%)
Oct 02, 2015	12.94	18.19	12.08	17.48	412,715	+4.54(+35.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.