Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.400	1.490	1.260	1.310	176,200	-0.11(-7.75%)
Dec 28, 2018	1.410	1.440	1.400	1.420	93,700	+0.00(+0.00%)
Dec 27, 2018	1.400	1.445	1.320	1.420	70,641	-0.01(-0.70%)
Dec 26, 2018	1.480	1.590	1.430	1.430	112,303	-0.05(-3.38%)
Dec 24, 2018	1.270	1.510	1.250	1.480	82,700	+0.15(+11.28%)
Dec 21, 2018	1.400	1.420	1.250	1.330	277,200	-0.08(-5.67%)
Dec 20, 2018	1.490	1.520	1.400	1.410	99,729	-0.08(-5.37%)
Dec 19, 2018	1.450	1.600	1.410	1.490	137,558	+0.05(+3.47%)
Dec 18, 2018	1.610	1.610	1.340	1.440	129,211	-0.16(-10.00%)
Dec 17, 2018	1.600	1.660	1.600	1.600	115,763	+0.00(+0.00%)
Dec 14, 2018	1.650	1.710	1.600	1.600	68,300	-0.06(-3.61%)
Dec 13, 2018	1.700	1.720	1.650	1.660	72,811	-0.02(-1.19%)
Dec 12, 2018	1.710	1.720	1.670	1.680	75,167	+0.00(+0.00%)
Dec 11, 2018	1.670	1.710	1.616	1.680	73,403	+0.03(+1.82%)
Dec 10, 2018	1.770	1.770	1.600	1.650	65,673	-0.11(-6.25%)
Dec 07, 2018	1.730	1.770	1.600	1.760	107,400	+0.01(+0.57%)
Dec 06, 2018	1.700	1.770	1.640	1.750	61,116	+0.02(+1.16%)
Dec 04, 2018	1.870	1.880	1.700	1.730	72,200	-0.11(-5.98%)
Dec 03, 2018	1.960	1.960	1.800	1.840	100,293	+0.01(+0.55%)
Nov 30, 2018	1.810	1.885	1.750	1.830	36,100	+0.02(+1.10%)
Nov 29, 2018	1.890	1.890	1.750	1.810	56,338	-0.05(-2.69%)
Nov 28, 2018	1.790	2.000	1.770	1.860	95,274	+0.10(+5.68%)
Nov 27, 2018	1.630	1.790	1.630	1.760	45,774	+0.11(+6.67%)
Nov 26, 2018	1.880	1.880	1.615	1.650	185,507	-0.19(-10.33%)
Nov 23, 2018	1.900	1.920	1.780	1.840	36,700	-0.04(-2.13%)
Nov 21, 2018		1.880	1.880	1.880	0	+0.13(+7.43%)
Nov 20, 2018	1.770	1.870	1.710	1.750	71,725	-0.02(-1.13%)
Nov 19, 2018	1.940	1.980	1.720	1.770	166,718	-0.17(-8.76%)
Nov 16, 2018	1.890	1.950	1.860	1.940	63,300	-0.02(-1.02%)
Nov 15, 2018	1.950	2.000	1.870	1.960	59,311	-0.03(-1.51%)
Nov 14, 2018	1.960	2.080	1.950	1.990	93,855	+0.04(+2.05%)
Nov 13, 2018	1.870	2.050	1.860	1.950	89,176	+0.09(+4.84%)
Nov 12, 2018	2.060	2.100	1.860	1.860	154,411	-0.19(-9.27%)
Nov 09, 2018	2.200	2.200	2.050	2.050	65,300	-0.15(-6.82%)
Nov 08, 2018	2.050	2.211	2.022	2.200	56,151	+0.15(+7.32%)
Nov 07, 2018	1.960	2.100	1.960	2.050	55,285	+0.06(+3.02%)
Nov 06, 2018	1.870	1.990	1.870	1.990	45,865	+0.14(+7.57%)
Nov 05, 2018	2.020	2.020	1.850	1.850	69,003	-0.15(-7.50%)
Nov 02, 2018	1.920	2.020	1.920	2.000	125,200	+0.09(+4.71%)
Nov 01, 2018	1.760	1.910	1.750	1.910	75,315	+0.16(+9.14%)
Oct 31, 2018	1.820	1.820	1.750	1.750	74,822	-0.06(-3.31%)
Oct 30, 2018	1.820	1.830	1.730	1.810	94,886	-0.01(-0.55%)
Oct 29, 2018	1.670	1.850	1.670	1.820	169,212	+0.13(+7.69%)
Oct 26, 2018	1.620	1.740	1.550	1.690	192,300	+0.06(+3.68%)
Oct 25, 2018	1.580	1.690	1.500	1.630	435,510	+0.02(+1.24%)
Oct 24, 2018	1.750	1.810	1.590	1.610	74,702	-0.12(-6.94%)
Oct 23, 2018	1.620	1.790	1.490	1.730	298,315	+0.12(+7.45%)
Oct 22, 2018	1.690	1.760	1.610	1.610	96,251	-0.08(-4.73%)
Oct 19, 2018	1.750	1.800	1.670	1.690	60,500	-0.05(-2.87%)
Oct 18, 2018	1.740	1.760	1.660	1.740	157,792	-0.02(-1.14%)
Oct 17, 2018	1.840	1.859	1.720	1.760	170,830	-0.10(-5.38%)
Oct 16, 2018	1.760	2.000	1.720	1.860	573,631	+0.10(+5.68%)
Oct 15, 2018	1.940	2.110	1.720	1.760	413,090	-0.18(-9.28%)
Oct 12, 2018	2.210	2.210	1.610	1.940	719,000	-0.22(-10.19%)
Oct 11, 2018	2.240	2.270	2.110	2.160	280,522	-0.07(-3.14%)
Oct 10, 2018	2.400	2.400	2.220	2.230	153,681	-0.20(-8.23%)
Oct 09, 2018	2.360	2.790	2.340	2.430	383,784	+0.05(+2.10%)
Oct 08, 2018	2.340	2.410	2.300	2.380	105,954	+0.02(+0.85%)
Oct 05, 2018	2.540	2.580	2.300	2.360	226,500	-0.15(-5.98%)
Oct 04, 2018	2.480	2.570	2.400	2.510	114,510	-0.02(-0.79%)
Oct 03, 2018	2.340	2.930	2.260	2.530	538,782	+0.19(+8.12%)
Oct 02, 2018	2.400	2.460	2.320	2.340	79,723	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.