Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.480	2.480	2.480	115,266	-0.05(-1.98%)
Dec 30, 2020	2.570	2.620	2.500	2.530	115,266	+0.00(+0.00%)
Dec 29, 2020	2.590	2.670	2.460	2.530	146,579	-0.04(-1.56%)
Dec 28, 2020	2.510	2.680	2.500	2.570	393,679	+0.09(+3.63%)
Dec 24, 2020	2.420	2.490	2.360	2.480	73,700	+0.16(+6.90%)
Dec 23, 2020	2.430	2.430	2.280	2.320	204,349	-0.08(-3.33%)
Dec 22, 2020	2.490	2.490	2.350	2.400	176,763	-0.14(-5.51%)
Dec 21, 2020	2.500	2.750	2.475	2.540	329,736	-0.29(-10.25%)
Dec 18, 2020	2.300	2.840	2.300	2.830	373,200	+0.53(+23.04%)
Dec 17, 2020	2.270	2.350	2.225	2.300	94,422	+0.05(+2.22%)
Dec 16, 2020	2.160	2.330	2.160	2.250	102,425	+0.06(+2.74%)
Dec 15, 2020	2.210	2.236	2.159	2.190	56,755	+0.01(+0.46%)
Dec 14, 2020	2.140	2.270	2.140	2.180	81,305	+0.02(+0.93%)
Dec 11, 2020	2.305	2.305	2.110	2.160	123,400	-0.08(-3.57%)
Dec 10, 2020	2.220	2.270	2.140	2.240	83,254	+0.03(+1.36%)
Dec 09, 2020	2.340	2.340	2.160	2.210	163,184	-0.07(-3.07%)
Dec 08, 2020	2.520	2.610	2.230	2.280	285,966	-0.22(-8.80%)
Dec 07, 2020	2.250	2.530	2.230	2.500	258,859	+0.26(+11.61%)
Dec 04, 2020	1.940	2.250	1.920	2.240	202,600	+0.32(+16.67%)
Dec 03, 2020	1.950	1.990	1.900	1.920	140,644	+0.00(+0.00%)
Dec 02, 2020	1.880	1.970	1.850	1.920	181,754	+0.08(+4.35%)
Dec 01, 2020	2.010	2.080	1.830	1.840	387,540	-0.17(-8.46%)
Nov 30, 2020	2.050	2.110	1.985	2.010	88,421	-0.03(-1.47%)
Nov 27, 2020	2.100	2.140	1.990	2.040	89,000	-0.02(-0.97%)
Nov 25, 2020	2.130	2.190	2.020	2.060	110,800	-0.04(-1.90%)
Nov 24, 2020	2.050	2.170	1.940	2.100	254,118	+0.18(+9.38%)
Nov 23, 2020	2.030	2.040	1.890	1.920	153,506	-0.11(-5.42%)
Nov 20, 2020	2.000	2.088	1.980	2.030	200,300	-0.07(-3.33%)
Nov 19, 2020	2.020	2.140	2.010	2.100	64,622	+0.12(+6.06%)
Nov 18, 2020	2.020	2.140	1.970	1.980	113,222	-0.01(-0.50%)
Nov 17, 2020	2.020	2.060	1.930	1.990	235,974	+0.00(+0.00%)
Nov 16, 2020	1.960	2.070	1.910	1.990	484,842	+0.03(+1.53%)
Nov 13, 2020	2.050	2.065	1.950	1.960	110,500	-0.08(-3.92%)
Nov 12, 2020	2.000	2.050	1.920	2.040	133,052	+0.04(+2.00%)
Nov 11, 2020	1.900	2.080	1.900	2.000	81,522	+0.10(+5.26%)
Nov 10, 2020	2.090	2.100	1.900	1.900	157,107	-0.13(-6.40%)
Nov 09, 2020	2.150	2.230	2.010	2.030	178,910	-0.10(-4.69%)
Nov 06, 2020	2.170	2.170	2.090	2.130	36,000	-0.03(-1.39%)
Nov 05, 2020	2.060	2.180	2.000	2.160	67,154	+0.10(+4.85%)
Nov 04, 2020	2.060	2.160	2.000	2.060	63,850	-0.05(-2.37%)
Nov 03, 2020	2.060	2.150	2.000	2.110	130,568	+0.10(+4.98%)
Nov 02, 2020	1.930	2.030	1.930	2.010	77,430	+0.09(+4.69%)
Oct 30, 2020	2.000	2.010	1.900	1.920	130,100	-0.06(-3.03%)
Oct 29, 2020	1.950	2.020	1.850	1.980	100,382	+0.03(+1.54%)
Oct 28, 2020	2.050	2.054	1.920	1.950	238,330	-0.12(-5.80%)
Oct 27, 2020	2.240	2.240	2.020	2.070	152,855	-0.11(-5.05%)
Oct 26, 2020	2.270	2.310	2.160	2.180	87,559	-0.11(-4.80%)
Oct 23, 2020	2.340	2.350	2.250	2.290	60,900	-0.06(-2.55%)
Oct 22, 2020	2.400	2.400	2.280	2.350	91,243	-0.03(-1.26%)
Oct 21, 2020	2.390	2.420	2.280	2.380	67,939	-0.01(-0.42%)
Oct 20, 2020	2.360	2.444	2.300	2.390	59,325	+0.05(+2.14%)
Oct 19, 2020	2.360	2.530	2.340	2.340	110,681	-0.03(-1.27%)
Oct 16, 2020	2.310	2.440	2.200	2.370	88,000	+0.02(+0.85%)
Oct 15, 2020	2.190	2.370	2.100	2.350	61,757	+0.10(+4.44%)
Oct 14, 2020	2.310	2.370	2.230	2.250	131,621	-0.06(-2.60%)
Oct 13, 2020	2.120	2.350	2.070	2.310	205,718	+0.16(+7.44%)
Oct 12, 2020	2.230	2.300	2.110	2.150	151,923	-0.05(-2.27%)
Oct 09, 2020	2.350	2.360	2.170	2.200	168,400	-0.12(-5.17%)
Oct 08, 2020	2.350	2.350	2.320	2.320	151,018	-0.07(-2.93%)
Oct 07, 2020	2.360	2.460	2.351	2.390	72,749	+0.03(+1.27%)
Oct 06, 2020	2.430	2.470	2.360	2.360	54,851	-0.07(-2.88%)
Oct 05, 2020	2.350	2.450	2.350	2.430	79,406	+0.07(+2.97%)
Oct 02, 2020	2.410	2.470	2.340	2.360	186,600	-0.18(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.