Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
14.83
15.10
14.43
14.48
43,685
-0.35(-2.36%)
Dec 29, 2011
14.64
14.92
14.64
14.83
32,633
+0.21(+1.44%)
Dec 28, 2011
15.18
15.18
14.55
14.62
27,466
-0.63(-4.13%)
Dec 27, 2011
15.17
15.29
14.92
15.25
29,459
+0.03(+0.20%)
Dec 23, 2011
15.27
15.35
15.02
15.22
25,134
+0.11(+0.73%)
Dec 21, 2011
15.64
15.64
14.77
15.11
65,720
-0.66(-4.19%)
Dec 20, 2011
15.40
16.00
14.87
15.77
110,056
+0.82(+5.48%)
Dec 19, 2011
15.21
15.62
14.90
14.95
135,176
-0.06(-0.40%)
Dec 16, 2011
15.44
15.68
15.00
15.01
262,726
-0.30(-1.96%)
Dec 15, 2011
15.48
15.55
14.92
15.31
76,200
+0.11(+0.72%)
Dec 14, 2011
14.79
15.25
14.56
15.20
74,041
+0.23(+1.54%)
Dec 13, 2011
15.62
15.87
14.75
14.97
76,639
-0.49(-3.17%)
Dec 12, 2011
15.03
15.61
15.03
15.46
80,731
+0.18(+1.18%)
Dec 09, 2011
14.76
15.58
14.60
15.28
73,231
+0.61(+4.16%)
Dec 08, 2011
14.99
15.01
14.57
14.67
47,747
-0.54(-3.55%)
Dec 07, 2011
15.30
15.34
14.88
15.21
52,670
-0.22(-1.43%)
Dec 06, 2011
15.73
15.92
15.31
15.43
57,731
-0.28(-1.78%)
Dec 05, 2011
15.58
16.00
15.52
15.71
67,223
+0.50(+3.29%)
Dec 02, 2011
15.62
15.72
15.02
15.21
45,186
-0.16(-1.04%)
Dec 01, 2011
15.63
15.80
15.18
15.37
60,670
-0.37(-2.35%)
Nov 30, 2011
14.53
15.78
14.41
15.74
145,944
+2.06(+15.06%)
Nov 29, 2011
13.78
14.12
13.60
13.68
23,750
-0.12(-0.87%)
Nov 28, 2011
13.42
13.91
13.42
13.80
52,653
+0.91(+7.06%)
Nov 25, 2011
13.23
13.38
12.85
12.89
16,311
-0.41(-3.08%)
Nov 23, 2011
13.57
13.67
13.06
13.30
53,201
-0.43(-3.13%)
Nov 22, 2011
13.96
14.09
13.63
13.73
58,725
-0.19(-1.36%)
Nov 21, 2011
14.04
14.44
13.86
13.92
45,427
-0.46(-3.20%)
Nov 18, 2011
14.60
14.75
14.32
14.38
44,005
-0.19(-1.30%)
Nov 17, 2011
14.58
14.99
14.40
14.57
54,075
-0.06(-0.41%)
Nov 16, 2011
14.77
15.32
14.59
14.63
81,873
-0.36(-2.40%)
Nov 15, 2011
14.28
15.00
14.00
14.99
57,592
+0.56(+3.88%)
Nov 14, 2011
14.80
14.94
14.24
14.43
46,544
-0.54(-3.61%)
Nov 11, 2011
14.87
15.02
14.87
14.97
42,994
+0.31(+2.11%)
Nov 10, 2011
14.90
15.00
14.51
14.66
96,330
+0.05(+0.34%)
Nov 09, 2011
14.79
15.05
14.50
14.61
91,997
-0.67(-4.38%)
Nov 08, 2011
15.53
15.69
15.09
15.28
107,857
-0.13(-0.84%)
Nov 07, 2011
15.55
15.55
14.88
15.41
45,034
-0.22(-1.41%)
Nov 04, 2011
15.08
15.66
15.06
15.63
45,393
+0.34(+2.22%)
Nov 03, 2011
15.50
15.50
14.51
15.29
90,642
-0.99(-6.08%)
Nov 02, 2011
15.26
16.32
15.17
16.28
50,126
+1.32(+8.82%)
Nov 01, 2011
15.39
15.78
14.89
14.96
60,023
-1.33(-8.16%)
Oct 31, 2011
16.03
16.69
15.90
16.29
49,037
-0.07(-0.43%)
Oct 28, 2011
16.60
16.95
16.32
16.36
52,541
-0.38(-2.27%)
Oct 27, 2011
15.85
16.85
15.16
16.74
110,824
+1.66(+11.01%)
Oct 26, 2011
14.83
15.17
14.21
15.08
90,836
+0.58(+4.00%)
Oct 25, 2011
15.42
15.42
14.42
14.50
82,684
-1.09(-6.99%)
Oct 24, 2011
15.20
15.74
14.55
15.59
70,835
+0.43(+2.84%)
Oct 21, 2011
15.56
15.56
14.31
15.16
89,211
-0.04(-0.26%)
Oct 20, 2011
15.38
15.66
14.64
15.20
54,249
-0.20(-1.30%)
Oct 19, 2011
16.03
16.28
15.23
15.40
42,139
-0.71(-4.41%)
Oct 18, 2011
15.62
16.33
15.08
16.11
86,552
+0.57(+3.67%)
Oct 17, 2011
16.24
16.69
15.49
15.54
53,856
-0.96(-5.82%)
Oct 14, 2011
15.66
16.58
15.34
16.50
66,860
+1.06(+6.87%)
Oct 13, 2011
15.88
15.88
15.13
15.44
60,482
-0.27(-1.72%)
Oct 12, 2011
15.04
15.97
15.04
15.71
79,204
+0.87(+5.86%)
Oct 11, 2011
14.50
14.90
14.18
14.84
40,525
+0.18(+1.23%)
Oct 10, 2011
14.09
14.68
13.71
14.66
50,452
+0.89(+6.46%)
Oct 07, 2011
14.60
14.60
13.62
13.77
75,827
-0.78(-5.36%)
Oct 06, 2011
14.14
14.59
13.84
14.55
50,744
+0.40(+2.83%)
Oct 05, 2011
14.28
14.89
14.03
14.15
56,531
-0.14(-0.98%)
Oct 04, 2011
12.00
14.43
11.87
14.29
129,859
+2.12(+17.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.