Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
12.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
12.79
12.96
12.01
12.24
316,322
-0.36(-2.86%)
Dec 28, 2023
12.91
13.02
12.26
12.60
405,768
-0.24(-1.87%)
Dec 27, 2023
12.61
13.35
12.42
12.84
231,600
+0.22(+1.74%)
Dec 26, 2023
12.60
12.94
11.98
12.62
435,424
-0.04(-0.32%)
Dec 22, 2023
12.23
13.62
12.07
12.66
350,516
+0.59(+4.89%)
Dec 21, 2023
11.98
12.36
11.60
12.07
299,456
+0.57(+4.96%)
Dec 20, 2023
12.32
13.00
11.39
11.50
669,616
-0.88(-7.11%)
Dec 19, 2023
9.780
13.06
9.780
12.38
1,385,858
+2.63(+26.97%)
Dec 18, 2023
9.840
10.13
9.500
9.750
197,335
-0.09(-0.91%)
Dec 15, 2023
9.680
10.07
9.430
9.840
353,075
+0.39(+4.13%)
Dec 14, 2023
10.37
10.48
9.200
9.450
404,419
-0.64(-6.34%)
Dec 13, 2023
9.620
10.40
9.480
10.09
367,779
+0.70(+7.45%)
Dec 12, 2023
9.110
9.660
8.830
9.390
264,831
+0.21(+2.29%)
Dec 11, 2023
9.750
9.750
9.030
9.180
412,866
-0.30(-3.16%)
Dec 08, 2023
9.590
9.821
9.242
9.480
425,439
+0.16(+1.72%)
Dec 07, 2023
9.000
9.484
8.671
9.320
305,642
+0.31(+3.44%)
Dec 06, 2023
9.400
9.510
8.610
9.010
463,027
-0.39(-4.15%)
Dec 05, 2023
10.27
10.50
9.220
9.400
449,132
-0.87(-8.47%)
Dec 04, 2023
9.300
11.08
9.300
10.27
618,368
+1.11(+12.12%)
Dec 01, 2023
9.480
9.569
8.890
9.160
345,302
+0.13(+1.44%)
Nov 30, 2023
9.230
9.550
8.804
9.030
467,523
-0.21(-2.27%)
Nov 29, 2023
8.650
10.21
8.570
9.240
634,037
+0.50(+5.72%)
Nov 28, 2023
9.040
9.700
8.600
8.740
597,360
-0.10(-1.13%)
Nov 27, 2023
7.110
9.000
7.110
8.840
444,709
+1.57(+21.60%)
Nov 24, 2023
6.670
7.355
6.630
7.270
159,366
+0.58(+8.67%)
Nov 22, 2023
6.510
6.890
6.510
6.690
99,292
+0.08(+1.21%)
Nov 21, 2023
6.330
7.410
6.320
6.610
338,517
+0.35(+5.59%)
Nov 20, 2023
6.160
6.670
6.010
6.260
163,369
+0.14(+2.29%)
Nov 17, 2023
6.340
6.430
5.970
6.120
197,167
-0.12(-1.92%)
Nov 16, 2023
6.140
6.580
5.970
6.240
290,205
-0.14(-2.19%)
Nov 15, 2023
5.880
6.480
5.803
6.380
315,935
+0.56(+9.62%)
Nov 14, 2023
5.500
6.000
5.220
5.820
166,630
+0.41(+7.58%)
Nov 13, 2023
5.350
5.850
5.282
5.410
184,607
+0.25(+4.84%)
Nov 10, 2023
4.620
5.190
4.571
5.160
116,007
+0.54(+11.57%)
Nov 09, 2023
5.060
5.190
4.580
4.625
109,141
-0.46(-9.14%)
Nov 08, 2023
5.360
5.380
4.730
5.090
189,755
-0.22(-4.14%)
Nov 07, 2023
5.210
5.545
5.020
5.310
121,034
+0.12(+2.31%)
Nov 06, 2023
4.960
5.580
4.940
5.190
299,324
+0.27(+5.49%)
Nov 03, 2023
4.470
5.020
4.360
4.920
232,870
+0.43(+9.58%)
Nov 02, 2023
4.390
4.670
4.350
4.490
100,041
+0.11(+2.51%)
Nov 01, 2023
4.510
4.640
4.240
4.380
167,426
-0.14(-3.10%)
Oct 31, 2023
4.480
4.560
4.290
4.520
122,299
+0.11(+2.49%)
Oct 30, 2023
4.220
4.688
4.220
4.410
100,618
+0.24(+5.76%)
Oct 27, 2023
3.930
4.190
3.820
4.170
93,459
+0.32(+8.31%)
Oct 26, 2023
4.010
4.010
3.780
3.850
109,097
-0.14(-3.51%)
Oct 25, 2023
4.090
4.120
3.960
3.990
67,140
-0.08(-1.97%)
Oct 24, 2023
3.940
4.098
3.930
4.070
54,577
+0.11(+2.78%)
Oct 23, 2023
3.980
4.170
3.930
3.960
62,131
-0.07(-1.74%)
Oct 20, 2023
3.980
4.270
3.980
4.030
124,012
+0.06(+1.51%)
Oct 19, 2023
4.150
4.190
3.970
3.970
78,371
-0.16(-3.87%)
Oct 18, 2023
4.490
4.490
4.090
4.130
79,625
-0.29(-6.56%)
Oct 17, 2023
4.290
4.625
4.260
4.420
87,878
+0.18(+4.25%)
Oct 16, 2023
4.120
4.320
4.090
4.240
66,952
+0.18(+4.43%)
Oct 13, 2023
4.060
4.180
4.010
4.060
64,328
+0.00(+0.00%)
Oct 12, 2023
4.300
4.370
4.050
4.060
39,634
-0.24(-5.58%)
Oct 11, 2023
4.550
4.550
4.090
4.300
136,735
-0.16(-3.59%)
Oct 10, 2023
4.180
4.700
4.150
4.460
106,435
+0.34(+8.25%)
Oct 09, 2023
4.250
4.310
4.030
4.120
114,000
-0.21(-4.85%)
Oct 06, 2023
4.170
4.440
4.130
4.330
73,524
+0.17(+4.09%)
Oct 05, 2023
3.910
4.230
3.879
4.160
174,654
+0.27(+6.94%)
Oct 04, 2023
4.010
4.230
3.840
3.890
137,249
-0.08(-2.02%)
Oct 03, 2023
4.020
4.090
3.850
3.970
151,634
-0.08(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.