Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.951
5.048
4.708
4.810
173,994
-0.17(-3.32%)
Dec 29, 2022
4.999
5.125
4.902
4.975
237,128
+0.02(+0.49%)
Dec 28, 2022
4.951
5.145
4.951
4.951
81,626
-0.19(-3.76%)
Dec 27, 2022
5.303
5.339
5.048
5.144
155,976
-0.19(-3.48%)
Dec 23, 2022
5.141
5.339
5.001
5.329
270,986
+0.19(+3.78%)
Dec 22, 2022
5.199
5.292
5.033
5.135
132,132
-0.14(-2.62%)
Dec 21, 2022
4.923
5.339
4.874
5.274
359,077
+0.38(+7.84%)
Dec 20, 2022
4.650
4.914
4.650
4.890
171,457
+0.24(+5.17%)
Dec 19, 2022
4.770
4.803
4.549
4.650
91,211
-0.09(-1.82%)
Dec 16, 2022
4.826
4.828
4.643
4.736
71,167
+0.00(+0.00%)
Dec 15, 2022
4.677
4.805
4.677
4.736
105,424
+0.05(+1.01%)
Dec 14, 2022
4.650
4.809
4.642
4.689
170,035
-0.01(-0.22%)
Dec 13, 2022
4.921
4.990
4.643
4.699
144,395
-0.20(-4.06%)
Dec 12, 2022
4.809
5.014
4.736
4.898
101,147
+0.09(+1.83%)
Dec 09, 2022
4.661
4.868
4.597
4.809
117,081
+0.15(+3.29%)
Dec 08, 2022
4.642
4.661
4.458
4.656
84,036
+0.13(+2.96%)
Dec 07, 2022
4.756
4.827
4.459
4.522
113,926
-0.31(-6.33%)
Dec 06, 2022
4.847
4.847
4.643
4.828
104,467
+0.02(+0.33%)
Dec 05, 2022
4.905
4.905
4.735
4.812
173,265
+0.01(+0.23%)
Dec 02, 2022
4.782
4.874
4.643
4.801
133,630
+0.08(+1.67%)
Dec 01, 2022
4.874
5.102
4.642
4.722
354,879
-0.08(-1.68%)
Nov 30, 2022
4.642
5.062
4.642
4.803
507,217
+0.17(+3.58%)
Nov 29, 2022
4.828
4.828
4.549
4.637
271,570
-0.15(-3.22%)
Nov 28, 2022
4.642
4.823
4.642
4.791
85,488
-0.03(-0.58%)
Nov 25, 2022
4.782
4.826
4.549
4.819
94,443
+0.09(+1.86%)
Nov 23, 2022
4.623
4.735
4.548
4.730
140,721
+0.11(+2.31%)
Nov 22, 2022
4.549
4.624
4.457
4.624
158,374
+0.07(+1.63%)
Nov 21, 2022
4.642
4.642
4.373
4.549
113,032
+0.00(+0.00%)
Nov 18, 2022
4.596
4.727
4.416
4.549
104,113
+0.00(+0.00%)
Nov 17, 2022
4.642
4.641
4.446
4.549
118,393
-0.09(-2.00%)
Nov 16, 2022
4.735
4.821
4.467
4.642
132,357
-0.14(-2.91%)
Nov 15, 2022
4.735
4.826
4.670
4.782
229,994
+0.07(+1.58%)
Nov 14, 2022
4.445
4.734
4.438
4.707
322,580
+0.26(+5.89%)
Nov 11, 2022
4.364
4.457
4.317
4.445
209,245
+0.16(+3.73%)
Nov 10, 2022
4.271
4.364
4.179
4.286
106,949
+0.05(+1.09%)
Nov 09, 2022
4.364
4.364
4.215
4.239
52,848
-0.08(-1.81%)
Nov 08, 2022
4.377
4.452
4.269
4.317
123,292
-0.05(-1.06%)
Nov 07, 2022
4.456
4.457
4.313
4.364
106,871
-0.08(-1.74%)
Nov 04, 2022
4.364
4.451
4.308
4.441
112,181
+0.17(+3.98%)
Nov 03, 2022
4.271
4.325
4.187
4.271
79,980
+0.01(+0.28%)
Nov 02, 2022
4.271
4.327
4.178
4.259
78,108
-0.01(-0.28%)
Nov 01, 2022
4.178
4.271
4.090
4.271
174,024
+0.13(+3.14%)
Oct 31, 2022
4.331
4.331
4.085
4.141
339,922
-0.15(-3.46%)
Oct 28, 2022
4.503
4.503
4.233
4.289
243,738
-0.18(-3.97%)
Oct 27, 2022
4.410
4.511
4.388
4.467
242,132
-0.09(-1.98%)
Oct 26, 2022
4.364
4.590
4.364
4.557
169,292
+0.10(+2.16%)
Oct 25, 2022
4.364
4.531
4.292
4.460
120,702
+0.00(+0.02%)
Oct 24, 2022
4.642
4.642
4.378
4.459
182,919
-0.07(-1.58%)
Oct 21, 2022
4.461
4.618
4.457
4.531
178,082
-0.09(-1.95%)
Oct 20, 2022
4.561
4.730
4.457
4.621
129,514
+0.04(+0.91%)
Oct 19, 2022
4.579
4.782
4.508
4.579
124,065
-0.11(-2.26%)
Oct 18, 2022
4.828
4.874
4.642
4.685
146,071
+0.05(+1.02%)
Oct 17, 2022
4.735
4.826
4.550
4.638
215,208
+0.05(+1.09%)
Oct 14, 2022
4.549
4.693
4.457
4.587
163,040
+0.16(+3.50%)
Oct 13, 2022
4.429
4.457
4.271
4.432
283,992
-0.02(-0.44%)
Oct 12, 2022
4.371
4.828
4.281
4.452
297,142
+0.18(+4.22%)
Oct 11, 2022
4.396
4.530
4.178
4.272
219,222
-0.15(-3.36%)
Oct 10, 2022
4.652
4.735
4.338
4.420
193,204
-0.31(-6.65%)
Oct 07, 2022
4.652
4.821
4.652
4.735
136,870
+0.00(+0.00%)
Oct 06, 2022
5.363
5.363
4.689
4.735
558,554
-0.56(-10.53%)
Oct 05, 2022
4.967
5.397
4.614
5.292
828,226
+0.40(+8.18%)
Oct 04, 2022
4.549
5.088
4.466
4.892
546,602
+0.44(+9.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.