Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.12	63.23	62.89	63.21	111,941	+0.18(+0.28%)
Dec 30, 2019	63.56	63.56	63.01	63.04	213,122	-0.42(-0.66%)
Dec 27, 2019	63.57	63.57	63.44	63.46	112,625	+0.30(+0.47%)
Dec 26, 2019	63.01	63.19	63.01	63.16	64,115	+0.22(+0.35%)
Dec 24, 2019	63.03	63.03	62.91	62.94	65,545	-0.11(-0.18%)
Dec 23, 2019	63.07	63.09	63.00	63.06	189,175	+0.10(+0.15%)
Dec 20, 2019	63.06	63.06	62.91	62.96	168,025	+0.23(+0.37%)
Dec 19, 2019	62.64	62.78	62.58	62.73	186,791	+0.05(+0.08%)
Dec 18, 2019	62.77	62.81	62.61	62.68	297,304	+0.03(+0.05%)
Dec 17, 2019	62.66	62.71	62.58	62.65	113,644	-0.07(-0.12%)
Dec 16, 2019	62.70	62.81	62.65	62.72	176,878	+0.53(+0.85%)
Dec 13, 2019	62.12	62.39	61.99	62.20	201,378	+0.32(+0.51%)
Dec 12, 2019	61.37	61.90	61.37	61.88	105,780	+0.45(+0.73%)
Dec 11, 2019	61.07	61.43	61.06	61.43	184,748	+0.48(+0.79%)
Dec 10, 2019	60.88	61.07	60.77	60.95	94,604	+0.07(+0.12%)
Dec 09, 2019	61.06	61.10	60.87	60.88	110,813	-0.32(-0.52%)
Dec 06, 2019	61.14	61.20	61.06	61.20	122,757	+0.46(+0.76%)
Dec 05, 2019	60.83	60.94	60.65	60.74	78,138	-0.13(-0.21%)
Dec 04, 2019	60.64	60.87	60.59	60.87	99,461	+0.64(+1.05%)
Dec 03, 2019	60.03	60.27	59.92	60.23	145,989	-0.43(-0.70%)
Dec 02, 2019	60.79	60.79	60.34	60.66	114,861	-0.17(-0.29%)
Nov 29, 2019	60.91	60.99	60.81	60.83	62,413	-0.49(-0.79%)
Nov 27, 2019	61.25	61.37	61.15	61.32	102,528	+0.11(+0.18%)
Nov 26, 2019	61.13	61.23	61.08	61.21	90,223	+0.03(+0.05%)
Nov 25, 2019	60.89	61.19	60.89	61.17	115,785	+0.64(+1.06%)
Nov 22, 2019	60.73	60.73	60.49	60.53	196,665	-0.02(-0.03%)
Nov 21, 2019	60.60	60.60	60.40	60.55	177,310	-0.18(-0.29%)
Nov 20, 2019	60.87	60.94	60.58	60.73	78,729	-0.23(-0.38%)
Nov 19, 2019	61.19	61.19	60.86	60.96	104,629	+0.04(+0.07%)
Nov 18, 2019	60.85	60.99	60.71	60.92	88,282	+0.05(+0.09%)
Nov 15, 2019	60.70	60.87	60.67	60.87	103,677	+0.39(+0.65%)
Nov 14, 2019	60.33	60.50	60.29	60.47	76,559	+0.01(+0.01%)
Nov 13, 2019	60.35	60.60	60.29	60.47	198,798	-0.01(-0.01%)
Nov 12, 2019	60.61	60.68	60.46	60.47	74,152	-0.19(-0.31%)
Nov 11, 2019	60.49	60.72	60.47	60.66	79,057	-0.08(-0.14%)
Nov 08, 2019	60.69	60.74	60.57	60.74	141,953	-0.24(-0.40%)
Nov 07, 2019	61.07	61.15	60.99	60.99	166,240	+0.16(+0.26%)
Nov 06, 2019	60.85	60.91	60.74	60.83	216,650	+0.05(+0.09%)
Nov 05, 2019	60.83	60.88	60.67	60.78	96,017	+0.02(+0.03%)
Nov 04, 2019	60.84	60.90	60.73	60.76	131,204	+0.25(+0.42%)
Nov 01, 2019	60.40	60.52	60.36	60.51	128,505	+0.58(+0.97%)
Oct 31, 2019	60.01	60.01	59.73	59.93	134,149	-0.04(-0.07%)
Oct 30, 2019	59.71	60.02	59.51	59.97	83,143	+0.46(+0.77%)
Oct 29, 2019	59.38	59.58	59.31	59.51	92,290	+0.04(+0.07%)
Oct 28, 2019	59.41	59.55	59.38	59.46	198,057	+0.26(+0.44%)
Oct 25, 2019	58.95	59.21	58.91	59.20	82,298	+0.17(+0.28%)
Oct 24, 2019	59.05	59.05	58.90	59.04	101,270	+0.19(+0.33%)
Oct 23, 2019	58.64	58.88	58.64	58.85	52,975	+0.01(+0.01%)
Oct 22, 2019	58.91	59.07	58.81	58.84	69,577	-0.08(-0.13%)
Oct 21, 2019	58.92	58.99	58.83	58.92	77,214	+0.10(+0.18%)
Oct 18, 2019	58.81	58.88	58.62	58.81	135,861	+0.01(+0.01%)
Oct 17, 2019	59.01	59.02	58.77	58.80	140,886	+0.13(+0.23%)
Oct 16, 2019	58.64	58.70	58.46	58.67	66,414	+0.13(+0.23%)
Oct 15, 2019	58.29	58.70	58.21	58.53	213,341	+0.36(+0.61%)
Oct 14, 2019	57.99	58.19	57.99	58.18	40,097	+0.10(+0.18%)
Oct 11, 2019	58.21	58.54	58.07	58.07	111,033	+0.50(+0.88%)
Oct 10, 2019	57.25	57.61	57.13	57.57	91,232	+0.37(+0.64%)
Oct 09, 2019	57.11	57.27	56.99	57.20	90,990	+0.50(+0.87%)
Oct 08, 2019	56.87	56.97	56.67	56.71	80,768	-0.30(-0.52%)
Oct 07, 2019	57.22	57.37	57.00	57.00	57,828	-0.47(-0.82%)
Oct 04, 2019	57.01	57.47	56.93	57.47	87,125	+0.63(+1.10%)
Oct 03, 2019	56.57	56.88	56.39	56.85	312,620	+0.38(+0.68%)
Oct 02, 2019	56.66	56.66	56.16	56.46	108,426	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.