Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
33.96
-0.96 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.759
6.885
6.759
6.845
2,057
+0.35(+5.31%)
Dec 30, 2019
6.317
6.601
6.317
6.500
1,644
+0.37(+6.08%)
Dec 27, 2019
6.127
6.127
6.127
94
+0.00(+0.00%)
Dec 26, 2019
6.127
6.127
6.127
15
+0.00(+0.00%)
Dec 24, 2019
6.127
6.127
6.127
39
+0.00(+0.00%)
Dec 23, 2019
6.127
6.127
6.127
3
+0.00(+0.00%)
Dec 20, 2019
6.127
6.127
6.127
50
+0.00(+0.00%)
Dec 19, 2019
6.127
6.127
6.127
80
+0.00(+0.00%)
Dec 18, 2019
5.990
6.127
5.990
6.127
1,299
+0.33(+5.78%)
Dec 16, 2019
5.793
5.793
5.793
0
+0.00(+0.00%)
Dec 13, 2019
5.793
5.793
5.793
126
+0.00(+0.00%)
Dec 12, 2019
5.793
5.793
5.793
5.793
319
+0.04(+0.66%)
Dec 11, 2019
6.443
6.443
5.755
5.755
1,503
-0.25(-4.11%)
Dec 10, 2019
6.001
6.001
6.001
3
+0.00(+0.00%)
Dec 09, 2019
6.127
6.127
6.001
6.001
576
+0.04(+0.71%)
Dec 06, 2019
5.959
5.959
5.959
5.959
158
-0.20(-3.25%)
Dec 05, 2019
6.159
6.159
6.159
7
+0.00(+0.00%)
Dec 04, 2019
6.159
6.159
6.159
3
+0.00(+0.00%)
Dec 03, 2019
6.159
6.159
6.159
6.159
633
-0.09(-1.52%)
Dec 02, 2019
6.254
6.254
6.254
18
+0.00(+0.00%)
Nov 29, 2019
6.380
6.380
6.222
6.254
949
-0.06(-1.00%)
Nov 27, 2019
6.333
6.333
6.317
6.317
791
+0.26(+4.26%)
Nov 26, 2019
6.059
6.059
6.059
167
+0.00(+0.00%)
Nov 25, 2019
6.311
6.311
6.017
6.059
1,714
+0.50(+8.99%)
Nov 22, 2019
5.559
5.559
5.559
71
+0.00(+0.00%)
Nov 21, 2019
5.559
5.559
5.559
47
+0.00(+0.00%)
Nov 20, 2019
5.559
5.559
5.559
20
+0.00(+0.00%)
Nov 19, 2019
5.559
5.559
5.559
3
+0.00(+0.00%)
Nov 18, 2019
5.559
5.559
5.559
5.559
834
+0.07(+1.29%)
Nov 15, 2019
5.488
5.488
5.488
5.488
158
-0.54(-9.02%)
Nov 14, 2019
6.033
6.033
6.033
42
+0.00(+0.00%)
Nov 13, 2019
6.033
6.033
6.033
1
+0.00(+0.00%)
Nov 12, 2019
6.033
6.033
6.033
42
+0.00(+0.00%)
Nov 11, 2019
6.033
6.033
6.033
20
+0.00(+0.00%)
Nov 08, 2019
6.033
6.033
6.033
7
+0.00(+0.00%)
Nov 07, 2019
6.033
6.033
6.033
1
+0.00(+0.00%)
Nov 06, 2019
6.033
6.033
6.033
49
+0.00(+0.00%)
Nov 05, 2019
6.033
6.033
6.033
23
+0.00(+0.00%)
Nov 04, 2019
6.033
6.033
6.033
23
+0.00(+0.00%)
Nov 01, 2019
6.033
6.033
6.033
129
+0.00(+0.00%)
Oct 31, 2019
6.058
6.058
6.033
6.033
438
-0.09(-1.55%)
Oct 30, 2019
6.127
6.127
6.127
6.127
158
+0.08(+1.37%)
Oct 29, 2019
6.045
6.045
6.045
126
+0.00(+0.00%)
Oct 28, 2019
6.045
6.045
6.045
77
+0.00(+0.00%)
Oct 25, 2019
6.046
6.103
6.045
6.045
949
-0.14(-2.28%)
Oct 24, 2019
6.254
6.254
6.185
6.185
965
-0.04(-0.63%)
Oct 23, 2019
6.064
6.224
6.064
6.224
4,364
+0.21(+3.41%)
Oct 22, 2019
6.064
6.064
6.019
6.019
1,279
-0.05(-0.90%)
Oct 21, 2019
6.254
6.254
6.074
6.074
394
-0.09(-1.52%)
Oct 18, 2019
6.317
6.317
6.103
6.168
1,424
+0.01(+0.15%)
Oct 17, 2019
6.159
6.159
6.159
210
+0.00(+0.00%)
Oct 16, 2019
6.317
6.317
6.159
6.159
1,907
+0.10(+1.72%)
Oct 15, 2019
6.374
6.484
6.055
6.055
5,194
+0.11(+1.91%)
Oct 14, 2019
6.348
6.348
5.941
5.941
1,663
-0.32(-5.14%)
Oct 11, 2019
5.880
6.450
5.880
6.263
3,641
+0.26(+4.37%)
Oct 10, 2019
6.348
6.348
5.793
6.001
7,161
-0.33(-5.25%)
Oct 09, 2019
5.654
6.633
5.616
6.333
39,643
+0.71(+12.66%)
Oct 08, 2019
5.527
5.734
5.527
5.622
4,706
+0.03(+0.45%)
Oct 07, 2019
5.603
5.603
5.597
5.597
1,980
+0.10(+1.84%)
Oct 04, 2019
5.496
5.496
5.496
5.496
316
-0.19(-3.33%)
Oct 03, 2019
5.647
5.685
5.647
5.685
954
+0.31(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.