Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
0.8812
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2023
0
+0.00(+0.00%)
Nov 10, 2023
1.010
1.015
0.9500
0.9578
614,777
-0.04(-4.22%)
Nov 09, 2023
1.040
1.060
0.9900
1.000
475,608
-0.05(-4.76%)
Nov 08, 2023
1.080
1.080
1.050
1.050
393,043
-0.01(-0.94%)
Nov 07, 2023
1.080
1.130
1.060
1.060
358,641
-0.04(-3.64%)
Nov 06, 2023
1.170
1.180
1.100
1.100
301,087
-0.05(-4.35%)
Nov 03, 2023
1.200
1.220
1.140
1.150
536,960
-0.03(-2.54%)
Nov 02, 2023
1.160
1.185
1.155
1.180
200,103
+0.02(+1.72%)
Nov 01, 2023
1.210
1.230
1.150
1.160
367,624
-0.09(-7.20%)
Oct 31, 2023
1.270
1.300
1.230
1.250
346,678
-0.01(-0.79%)
Oct 30, 2023
1.230
1.260
1.230
1.260
376,877
+0.03(+2.44%)
Oct 27, 2023
1.180
1.240
1.160
1.230
651,603
+0.04(+3.36%)
Oct 26, 2023
1.150
1.200
1.120
1.190
418,721
+0.04(+3.48%)
Oct 25, 2023
1.140
1.160
1.120
1.150
324,112
+0.00(+0.00%)
Oct 24, 2023
1.160
1.180
1.130
1.150
306,353
+0.03(+2.68%)
Oct 23, 2023
1.100
1.170
1.087
1.120
504,471
+0.02(+1.82%)
Oct 20, 2023
1.120
1.140
1.070
1.100
626,302
-0.02(-1.79%)
Oct 19, 2023
1.170
1.170
1.100
1.120
630,517
-0.03(-2.61%)
Oct 18, 2023
1.180
1.230
1.140
1.150
301,604
-0.06(-4.96%)
Oct 17, 2023
1.120
1.230
1.120
1.210
643,771
+0.09(+8.04%)
Oct 16, 2023
1.090
1.140
1.070
1.120
407,899
+0.04(+3.70%)
Oct 13, 2023
1.110
1.130
1.080
1.080
402,666
-0.04(-3.57%)
Oct 12, 2023
1.100
1.130
1.070
1.120
467,121
+0.01(+0.90%)
Oct 11, 2023
1.080
1.130
1.080
1.110
557,665
+0.02(+1.83%)
Oct 10, 2023
1.010
1.100
1.010
1.090
427,987
+0.07(+6.86%)
Oct 09, 2023
1.000
1.020
0.9800
1.020
297,385
+0.00(+0.00%)
Oct 06, 2023
1.040
1.050
1.000
1.020
222,924
-0.03(-2.86%)
Oct 05, 2023
1.020
1.060
1.000
1.050
391,905
+0.03(+2.94%)
Oct 04, 2023
0.9659
1.030
0.9659
1.020
414,904
+0.07(+7.70%)
Oct 03, 2023
1.040
1.040
0.9366
0.9471
925,700
-0.09(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.