Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.625
2.405
1.605
1.705
2,300
+0.01(+0.29%)
Dec 28, 2018
1.500
2.650
1.500
1.700
2,620
-0.30(-15.00%)
Dec 27, 2018
1.505
2.000
1.505
2.000
420
+0.02(+0.78%)
Dec 26, 2018
1.935
1.984
1.927
1.984
859
+0.00(+0.00%)
Dec 21, 2018
1.984
1.984
1.984
0
+0.17(+9.37%)
Dec 20, 2018
2.110
2.179
1.650
1.815
2,551
-0.30(-14.00%)
Dec 19, 2018
2.110
2.110
2.110
2.110
100
+0.00(+0.00%)
Dec 18, 2018
2.703
2.703
2.100
2.110
3,482
-0.39(-15.60%)
Dec 17, 2018
2.500
2.500
2.500
2.500
720
+0.00(+0.00%)
Dec 14, 2018
2.750
2.750
2.500
2.500
3,180
-0.11(-4.38%)
Dec 13, 2018
2.613
2.615
2.575
2.615
6,620
-0.07(-2.70%)
Dec 12, 2018
2.600
2.750
2.600
2.687
7,180
+0.09(+3.35%)
Dec 11, 2018
2.600
2.600
2.600
2.600
240
+0.00(+0.00%)
Dec 10, 2018
2.600
2.600
2.600
2.600
400
+0.00(+0.00%)
Dec 07, 2018
2.600
2.600
2.600
2.600
3,680
-0.00(-0.02%)
Dec 06, 2018
2.500
2.614
2.500
2.600
590
+0.00(+0.02%)
Dec 04, 2018
2.750
2.750
2.600
2.600
340
-0.25(-8.93%)
Dec 03, 2018
2.855
2.855
2.855
2.855
20
+0.25(+9.81%)
Nov 30, 2018
2.600
2.650
2.600
2.600
960
-0.06(-2.29%)
Nov 29, 2018
2.727
2.750
2.660
2.661
11,282
+0.05(+1.82%)
Nov 28, 2018
2.675
2.675
2.614
2.614
2,023
+0.00(+0.02%)
Nov 27, 2018
2.600
2.613
2.600
2.613
460
+0.00(+0.11%)
Nov 26, 2018
2.600
2.610
2.600
2.610
56
+0.01(+0.38%)
Nov 23, 2018
2.800
2.800
2.600
2.600
400
-0.25(-8.77%)
Nov 21, 2018
2.850
2.850
2.850
0
-0.00(-0.02%)
Nov 20, 2018
2.850
2.850
2.850
2.850
108
-0.10(-3.37%)
Nov 19, 2018
2.800
2.950
2.800
2.950
814
+0.07(+2.43%)
Nov 16, 2018
3.075
3.075
2.850
2.880
2,280
-0.06(-1.92%)
Nov 15, 2018
2.805
2.950
2.800
2.937
7,250
+0.13(+4.69%)
Nov 14, 2018
2.865
2.865
2.805
2.805
8,327
+0.01(+0.18%)
Nov 13, 2018
2.900
2.900
2.800
2.800
8,618
-0.10(-3.45%)
Nov 12, 2018
2.950
2.950
2.900
2.900
1,245
-0.05(-1.69%)
Nov 09, 2018
3.000
3.000
2.850
2.950
3,920
-0.01(-0.34%)
Nov 08, 2018
3.200
3.230
2.810
2.960
4,600
-0.21(-6.77%)
Nov 07, 2018
3.525
3.525
3.175
3.175
1,688
-0.23(-6.62%)
Nov 06, 2018
3.150
3.500
3.146
3.400
5,793
+0.22(+6.88%)
Nov 05, 2018
2.651
3.445
2.650
3.181
9,652
+0.48(+17.81%)
Nov 02, 2018
2.700
2.700
2.500
2.700
2,640
-0.00(-0.02%)
Nov 01, 2018
2.800
2.800
2.700
2.700
5,317
-0.12(-4.15%)
Oct 31, 2018
2.650
2.817
2.250
2.817
13,891
+0.42(+17.40%)
Oct 30, 2018
2.080
2.448
2.080
2.400
9,546
+0.22(+10.27%)
Oct 29, 2018
2.082
2.300
2.082
2.176
3,449
+0.08(+3.64%)
Oct 26, 2018
2.700
2.700
2.100
2.100
24,920
-0.60(-22.22%)
Oct 25, 2018
2.850
2.900
2.125
2.700
15,577
-0.19(-6.59%)
Oct 24, 2018
3.060
3.060
2.777
2.890
20,275
-0.36(-11.06%)
Oct 23, 2018
3.524
3.524
3.166
3.250
3,237
-0.09(-2.59%)
Oct 22, 2018
3.518
3.573
3.250
3.337
12,580
-0.31(-8.59%)
Oct 19, 2018
4.400
5.150
3.500
3.650
90,600
-0.35(-8.75%)
Oct 18, 2018
3.450
4.700
3.401
4.000
64,530
+0.43(+12.04%)
Oct 17, 2018
3.510
3.580
3.377
3.570
4,660
+0.07(+2.00%)
Oct 16, 2018
3.600
3.750
3.500
3.500
2,148
-0.05(-1.41%)
Oct 15, 2018
3.550
3.807
3.500
3.550
407
+0.05(+1.43%)
Oct 12, 2018
3.400
3.650
3.400
3.500
2,380
+0.25(+7.69%)
Oct 11, 2018
4.000
4.094
3.250
3.250
1,572
-0.50(-13.34%)
Oct 10, 2018
4.000
4.045
3.750
3.751
11,778
-0.25(-6.32%)
Oct 09, 2018
4.087
4.087
4.000
4.003
2,400
-0.07(-1.83%)
Oct 08, 2018
4.065
4.078
4.000
4.078
4,870
-0.17(-4.05%)
Oct 05, 2018
4.300
4.450
4.250
4.250
3,160
+0.00(+0.00%)
Oct 04, 2018
4.750
4.750
4.220
4.250
8,267
-0.45(-9.57%)
Oct 03, 2018
4.400
4.750
4.000
4.700
38,395
+0.55(+13.16%)
Oct 02, 2018
4.400
4.400
4.154
4.154
182
+0.10(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.