Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5001
0.5250
0.4279
0.4512
66,631
-0.05(-9.78%)
Dec 29, 2022
0.5000
0.5100
0.5000
0.5001
16,828
+0.00(+0.02%)
Dec 28, 2022
0.6000
0.6000
0.5000
0.5000
17,580
-0.07(-12.28%)
Dec 27, 2022
0.5952
0.6001
0.5500
0.5700
16,696
-0.07(-10.94%)
Dec 23, 2022
0.6418
0.6499
0.5619
0.6400
36,259
+0.01(+1.59%)
Dec 22, 2022
0.6800
0.6800
0.6300
0.6300
17,348
+0.02(+3.26%)
Dec 21, 2022
0.6701
0.7050
0.6101
0.6101
38,738
-0.06(-9.20%)
Dec 20, 2022
0.6870
0.6997
0.6701
0.6719
6,953
-0.02(-2.20%)
Dec 19, 2022
0.7150
0.7551
0.6700
0.6870
62,910
-0.03(-3.92%)
Dec 16, 2022
0.7759
0.7759
0.7100
0.7150
24,348
-0.08(-10.61%)
Dec 15, 2022
0.7999
0.7999
0.7100
0.7999
64,603
+0.04(+5.29%)
Dec 14, 2022
0.8200
0.8200
0.7400
0.7597
37,648
-0.01(-1.34%)
Dec 13, 2022
0.8400
0.8400
0.7700
0.7700
13,155
+0.00(+0.52%)
Dec 12, 2022
0.7602
0.8000
0.7585
0.7660
48,166
-0.00(-0.52%)
Dec 09, 2022
0.8300
0.8400
0.7700
0.7700
16,835
-0.02(-2.53%)
Dec 08, 2022
0.8000
0.8300
0.7801
0.7900
22,113
-0.01(-1.24%)
Dec 07, 2022
0.8401
0.8401
0.7900
0.7999
32,566
-0.05(-5.91%)
Dec 06, 2022
0.8401
0.8822
0.8401
0.8501
13,352
-0.07(-7.10%)
Dec 05, 2022
0.9499
0.9500
0.8901
0.9151
4,436
-0.03(-3.66%)
Dec 02, 2022
0.9000
0.9800
0.8801
0.9499
12,890
+0.07(+7.94%)
Dec 01, 2022
0.9000
0.9001
0.8800
0.8800
8,775
-0.01(-0.91%)
Nov 30, 2022
0.8355
0.9000
0.8300
0.8881
3,755
+0.02(+1.90%)
Nov 29, 2022
0.8901
0.9001
0.8300
0.8715
6,749
+0.04(+5.00%)
Nov 28, 2022
0.8521
0.8521
0.8101
0.8300
3,081
+0.02(+2.60%)
Nov 25, 2022
0.8000
0.8098
0.8000
0.8090
3,218
-0.00(-0.12%)
Nov 23, 2022
0.8300
0.8399
0.8100
0.8100
2,733
+0.00(+0.00%)
Nov 22, 2022
0.8800
0.8900
0.8000
0.8100
58,994
-0.06(-6.42%)
Nov 21, 2022
0.9500
0.9500
0.8500
0.8656
70,848
-0.09(-9.83%)
Nov 18, 2022
0.9700
0.9700
0.9200
0.9600
22,811
+0.04(+3.80%)
Nov 17, 2022
0.9000
0.9700
0.8800
0.9249
7,956
+0.02(+2.77%)
Nov 16, 2022
0.9000
0.9000
0.8700
0.9000
12,512
-0.01(-1.10%)
Nov 15, 2022
0.9241
0.9350
0.8901
0.9100
5,200
-0.01(-1.49%)
Nov 14, 2022
0.9685
0.9685
0.8700
0.9238
13,685
+0.03(+3.80%)
Nov 11, 2022
0.9209
0.9209
0.8900
0.8900
31,103
+0.01(+0.56%)
Nov 10, 2022
0.8802
0.9190
0.8801
0.8850
16,907
+0.01(+0.69%)
Nov 09, 2022
0.9200
0.9600
0.8733
0.8789
25,644
-0.05(-5.76%)
Nov 08, 2022
0.9350
0.9500
0.9300
0.9326
7,483
-0.02(-1.83%)
Nov 07, 2022
0.9500
0.9900
0.9100
0.9500
49,198
-0.05(-5.00%)
Nov 04, 2022
0.9100
1.030
0.9100
1.000
53,862
+0.07(+7.53%)
Nov 03, 2022
0.9001
0.9300
0.9001
0.9300
9,892
-0.01(-0.67%)
Nov 02, 2022
0.9400
0.9368
0.9141
0.9363
4,208
-0.04(-4.41%)
Nov 01, 2022
0.9334
0.9800
0.9000
0.9795
28,853
+0.02(+2.46%)
Oct 31, 2022
0.9821
0.9821
0.9300
0.9560
18,925
-0.02(-2.37%)
Oct 28, 2022
0.9500
0.9880
0.9101
0.9792
19,771
+0.03(+3.06%)
Oct 27, 2022
1.030
1.030
0.9500
0.9501
13,145
-0.01(-1.17%)
Oct 26, 2022
0.9300
0.9999
0.9308
0.9613
4,791
-0.05(-4.82%)
Oct 25, 2022
0.9800
1.040
0.9099
1.010
12,325
+0.09(+9.73%)
Oct 24, 2022
0.9103
0.9440
0.9100
0.9204
16,007
-0.08(-7.96%)
Oct 21, 2022
0.9900
1.020
0.8900
1.000
33,955
+0.02(+2.25%)
Oct 20, 2022
1.000
1.020
0.9100
0.9780
29,360
-0.04(-4.12%)
Oct 19, 2022
0.8800
1.050
0.8600
1.020
130,051
+0.13(+14.29%)
Oct 18, 2022
0.8850
0.9498
0.8800
0.8925
45,036
+0.01(+1.42%)
Oct 17, 2022
0.8499
0.8899
0.8499
0.8800
27,091
+0.03(+3.53%)
Oct 14, 2022
0.8400
0.8500
0.7812
0.8500
64,276
-0.03(-3.34%)
Oct 13, 2022
0.8001
0.9280
0.7800
0.8794
151,903
+0.06(+7.23%)
Oct 12, 2022
0.8500
0.8790
0.8000
0.8201
203,053
-0.04(-4.63%)
Oct 11, 2022
0.8600
0.9090
0.8100
0.8599
167,278
-0.02(-2.57%)
Oct 10, 2022
0.9000
0.9090
0.8101
0.8826
79,733
-0.02(-1.93%)
Oct 07, 2022
0.9000
0.9100
0.8700
0.9000
104,706
+0.02(+2.27%)
Oct 06, 2022
0.9000
0.9900
0.8600
0.8800
77,217
+0.01(+1.15%)
Oct 05, 2022
0.9400
0.9400
0.8600
0.8700
41,579
-0.02(-2.25%)
Oct 04, 2022
0.8778
0.9800
0.8778
0.8900
55,050
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.