Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.630
1.630
1.630
71,291
-0.01(-0.61%)
Dec 30, 2020
1.610
1.640
1.610
1.640
71,291
+0.01(+0.78%)
Dec 29, 2020
1.600
1.650
1.600
1.627
37,922
-0.01(-0.77%)
Dec 28, 2020
1.630
1.660
1.620
1.640
105,694
-0.03(-1.93%)
Dec 24, 2020
1.620
1.690
1.620
1.672
88,200
+0.04(+2.59%)
Dec 23, 2020
1.610
1.630
1.610
1.630
78,921
+0.02(+1.24%)
Dec 22, 2020
1.610
1.620
1.610
1.610
41,099
+0.00(+0.00%)
Dec 21, 2020
1.630
1.630
1.610
1.610
128,460
-0.02(-1.23%)
Dec 18, 2020
1.620
1.650
1.620
1.630
54,500
-0.02(-0.91%)
Dec 17, 2020
1.650
1.660
1.640
1.645
61,875
-0.00(-0.30%)
Dec 16, 2020
1.610
1.680
1.610
1.650
116,676
-0.01(-0.60%)
Dec 15, 2020
1.670
1.690
1.650
1.660
120,546
-0.02(-1.19%)
Dec 14, 2020
1.680
1.690
1.660
1.680
31,670
+0.00(+0.00%)
Dec 11, 2020
1.660
1.687
1.620
1.680
145,600
-0.02(-0.88%)
Dec 10, 2020
1.670
1.700
1.670
1.695
36,441
+0.01(+0.30%)
Dec 09, 2020
1.690
1.700
1.670
1.690
58,025
-0.01(-0.59%)
Dec 08, 2020
1.680
1.700
1.660
1.700
139,605
+0.01(+0.59%)
Dec 07, 2020
1.700
1.700
1.690
1.690
113,494
+0.00(+0.00%)
Dec 04, 2020
1.680
1.695
1.680
1.690
25,900
-0.01(-0.59%)
Dec 03, 2020
1.700
1.720
1.680
1.700
53,017
-0.01(-0.58%)
Dec 02, 2020
1.740
1.740
1.710
1.710
35,211
-0.01(-0.58%)
Dec 01, 2020
1.730
1.735
1.720
1.720
25,598
+0.00(+0.00%)
Nov 30, 2020
1.710
1.750
1.710
1.720
77,892
-0.01(-0.58%)
Nov 27, 2020
1.720
1.750
1.720
1.730
41,600
-0.01(-0.57%)
Nov 25, 2020
1.700
1.750
1.700
1.740
67,400
+0.04(+2.35%)
Nov 24, 2020
1.670
1.730
1.670
1.700
36,350
-0.02(-1.16%)
Nov 23, 2020
1.670
1.750
1.660
1.720
53,910
-0.02(-0.86%)
Nov 20, 2020
1.650
1.750
1.650
1.735
99,000
+0.07(+4.15%)
Nov 19, 2020
1.660
1.670
1.645
1.666
59,302
-0.02(-1.43%)
Nov 18, 2020
1.700
1.700
1.620
1.690
64,128
-0.01(-0.59%)
Nov 17, 2020
1.710
1.720
1.600
1.700
136,136
-0.01(-0.58%)
Nov 16, 2020
1.740
1.740
1.700
1.710
150,498
-0.04(-2.29%)
Nov 13, 2020
1.750
1.760
1.730
1.750
23,900
-0.01(-0.57%)
Nov 12, 2020
1.741
1.760
1.730
1.760
18,672
+0.01(+0.57%)
Nov 11, 2020
1.740
1.760
1.730
1.750
59,642
+0.01(+0.57%)
Nov 10, 2020
1.750
1.770
1.740
1.740
45,817
-0.02(-1.14%)
Nov 09, 2020
1.770
1.780
1.750
1.760
31,422
+0.00(+0.00%)
Nov 06, 2020
1.770
1.780
1.760
1.760
7,000
-0.03(-1.68%)
Nov 05, 2020
1.760
1.800
1.750
1.790
131,959
+0.02(+1.13%)
Nov 04, 2020
1.750
1.800
1.750
1.770
127,457
+0.00(+0.00%)
Nov 03, 2020
1.760
1.770
1.740
1.770
33,617
+0.00(+0.00%)
Nov 02, 2020
1.780
1.790
1.750
1.770
95,055
-0.03(-1.67%)
Oct 30, 2020
1.780
1.800
1.750
1.800
104,500
+0.00(+0.00%)
Oct 29, 2020
1.770
1.800
1.760
1.800
208,358
+0.02(+1.12%)
Oct 28, 2020
1.760
1.780
1.730
1.780
148,252
-0.00(-0.28%)
Oct 27, 2020
1.770
1.790
1.760
1.785
37,944
+0.00(+0.28%)
Oct 26, 2020
1.770
1.790
1.740
1.780
184,657
-0.02(-1.11%)
Oct 23, 2020
1.800
1.805
1.780
1.800
30,200
+0.00(+0.00%)
Oct 22, 2020
1.760
1.800
1.760
1.800
111,309
+0.02(+1.12%)
Oct 21, 2020
1.750
1.780
1.750
1.780
68,170
+0.00(+0.00%)
Oct 20, 2020
1.760
1.790
1.760
1.780
73,234
+0.00(+0.00%)
Oct 19, 2020
1.780
1.800
1.760
1.780
186,392
-0.02(-1.11%)
Oct 16, 2020
1.800
1.800
1.760
1.800
323,100
-0.01(-0.55%)
Oct 15, 2020
1.780
1.815
1.780
1.810
452,838
+0.02(+1.12%)
Oct 14, 2020
1.780
1.810
1.780
1.790
231,016
-0.01(-0.56%)
Oct 13, 2020
1.800
1.800
1.780
1.800
143,955
+0.01(+0.56%)
Oct 12, 2020
1.800
1.820
1.790
1.790
152,579
-0.03(-1.65%)
Oct 09, 2020
1.770
1.830
1.770
1.820
299,600
+0.02(+1.11%)
Oct 08, 2020
1.790
1.810
1.740
1.800
216,579
-0.02(-1.10%)
Oct 07, 2020
1.760
1.820
1.720
1.820
503,643
+0.03(+1.68%)
Oct 06, 2020
1.810
1.830
1.770
1.790
251,025
-0.04(-2.19%)
Oct 05, 2020
1.850
1.850
1.740
1.830
460,445
-0.02(-1.08%)
Oct 02, 2020
1.670
1.870
1.651
1.850
2,661,300
+0.16(+9.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.