Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.04	37.58	36.97	37.54	696,180	+0.37(+1.00%)
Dec 29, 2022	37.13	37.21	36.98	37.17	772,029	+0.13(+0.36%)
Dec 28, 2022	37.21	37.26	37.00	37.04	1,146,191	-0.17(-0.46%)
Dec 27, 2022	37.61	37.61	37.21	37.21	983,708	-0.35(-0.93%)
Dec 23, 2022	37.29	37.56	37.17	37.56	793,940	+0.23(+0.62%)
Dec 22, 2022	37.50	37.50	37.23	37.33	850,114	-0.23(-0.61%)
Dec 21, 2022	37.25	37.68	37.25	37.56	837,244	+0.27(+0.74%)
Dec 20, 2022	37.34	37.43	37.23	37.28	670,376	-0.20(-0.53%)
Dec 19, 2022	37.42	37.50	37.23	37.48	614,154	-0.10(-0.28%)
Dec 16, 2022	37.39	37.61	37.17	37.59	799,308	-0.03(-0.08%)
Dec 15, 2022	37.24	37.71	37.17	37.62	691,385	+0.18(+0.48%)
Dec 14, 2022	37.50	37.84	37.29	37.44	585,966	-0.07(-0.18%)
Dec 13, 2022	37.43	37.61	37.21	37.50	659,588	+0.04(+0.10%)
Dec 12, 2022	37.35	37.49	37.10	37.47	547,278	+0.12(+0.32%)
Dec 09, 2022	37.54	37.57	37.25	37.35	340,803	-0.19(-0.51%)
Dec 08, 2022	37.31	37.56	37.24	37.54	442,058	+0.16(+0.44%)
Dec 07, 2022	37.21	37.44	37.07	37.38	524,585	+0.12(+0.32%)
Dec 06, 2022	37.21	37.31	37.01	37.26	792,318	-0.04(-0.12%)
Dec 05, 2022	37.39	37.41	37.11	37.30	969,793	-0.18(-0.47%)
Dec 02, 2022	37.51	37.62	37.39	37.48	657,103	-0.19(-0.51%)
Dec 01, 2022	37.86	37.96	37.58	37.67	519,583	-0.26(-0.68%)
Nov 30, 2022	37.53	38.07	37.40	37.93	672,525	+0.47(+1.25%)
Nov 29, 2022	37.67	37.73	37.32	37.47	1,002,508	-0.12(-0.32%)
Nov 28, 2022	37.65	37.68	37.16	37.59	807,894	-0.09(-0.24%)
Nov 25, 2022	37.99	38.07	37.67	37.67	483,210	-0.44(-1.17%)
Nov 23, 2022	37.80	38.12	37.67	38.12	622,543	+0.34(+0.90%)
Nov 22, 2022	37.94	37.99	37.65	37.78	746,313	-0.21(-0.55%)
Nov 21, 2022	38.41	38.47	37.59	37.99	809,198	-0.44(-1.16%)
Nov 18, 2022	38.58	38.66	38.09	38.43	698,140	-0.30(-0.77%)
Nov 17, 2022	38.53	38.75	38.11	38.73	845,169	+0.25(+0.65%)
Nov 16, 2022	38.68	38.71	38.00	38.47	1,911,851	-0.14(-0.35%)
Nov 15, 2022	38.75	38.82	38.50	38.61	1,140,900	+0.14(+0.35%)
Nov 14, 2022	38.87	38.95	38.47	38.47	1,027,754	-0.27(-0.70%)
Nov 11, 2022	38.67	38.89	38.47	38.75	940,726	-0.05(-0.13%)
Nov 10, 2022	38.86	38.94	38.61	38.80	714,924	+0.14(+0.37%)
Nov 09, 2022	38.65	38.85	38.54	38.65	686,546	+0.00(+0.00%)
Nov 08, 2022	38.82	39.02	38.57	38.65	651,657	-0.31(-0.79%)
Nov 07, 2022	39.07	39.07	38.62	38.96	744,716	+0.23(+0.59%)
Nov 04, 2022	39.03	39.27	38.45	38.73	893,747	-0.32(-0.82%)
Nov 03, 2022	38.32	39.32	38.08	39.05	1,460,168	+0.80(+2.09%)
Nov 02, 2022	38.75			38.25	538,247	-0.34(-0.87%)
Nov 01, 2022	39.03	39.04	38.54	38.59	587,838	-0.34(-0.86%)
Oct 31, 2022	38.82	39.00	38.65	38.92	461,598	-0.03(-0.07%)
Oct 28, 2022	38.75	39.00	38.56	38.95	677,420	+0.06(+0.15%)
Oct 27, 2022	38.75	38.97	38.65	38.90	473,340	+0.26(+0.68%)
Oct 26, 2022	38.76	38.77	38.36	38.63	479,227	-0.11(-0.28%)
Oct 25, 2022	38.67	38.79	38.50	38.74	470,881	+0.02(+0.06%)
Oct 24, 2022	38.54	38.81	38.32	38.72	610,609	+0.30(+0.78%)
Oct 21, 2022	38.28	38.65	38.20	38.42	434,647	+0.18(+0.47%)
Oct 20, 2022	38.31	38.36	38.04	38.24	324,293	-0.07(-0.19%)
Oct 19, 2022	37.75	38.40	37.75	38.31	369,640	+0.34(+0.90%)
Oct 18, 2022	37.84	38.09	37.70	37.97	380,651	+0.31(+0.83%)
Oct 17, 2022	37.68	38.08	37.58	37.65	689,545	+0.11(+0.28%)
Oct 14, 2022	37.82	37.88	37.55	37.55	309,859	-0.19(-0.51%)
Oct 13, 2022	36.88	38.04	36.66	37.74	716,673	+0.63(+1.69%)
Oct 12, 2022	37.10	37.28	36.85	37.11	327,133	+0.11(+0.31%)
Oct 11, 2022	37.36	37.41	36.77	37.00	376,674	-0.34(-0.90%)
Oct 10, 2022	37.27	37.40	36.86	37.33	391,579	-0.01(-0.04%)
Oct 07, 2022	37.35	37.60	37.08	37.35	457,497	-0.28(-0.74%)
Oct 06, 2022	37.53	37.68	37.22	37.63	422,011	+0.09(+0.25%)
Oct 05, 2022	36.93	37.56	36.65	37.53	828,417	+0.42(+1.13%)
Oct 04, 2022	36.40	37.11	36.39	37.11	749,902	+1.13(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.