Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.840
1.840
1.840
0
+0.04(+2.22%)
Dec 30, 2015
1.900
1.990
1.790
1.800
574,017
-0.16(-8.16%)
Dec 29, 2015
2.040
2.050
1.900
1.960
544,474
-0.03(-1.51%)
Dec 28, 2015
2.020
2.080
1.900
1.990
902,402
-0.11(-5.24%)
Dec 24, 2015
2.100
2.100
2.100
0
+0.07(+3.45%)
Dec 23, 2015
1.780
2.065
1.780
2.030
1,000,695
+0.27(+15.34%)
Dec 22, 2015
1.600
1.925
1.588
1.760
902,634
+0.13(+7.98%)
Dec 21, 2015
1.460
1.690
1.400
1.630
999,222
+0.18(+12.41%)
Dec 18, 2015
1.330
1.495
1.230
1.450
2,078,089
+0.14(+10.69%)
Dec 17, 2015
1.450
1.520
1.290
1.310
615,360
-0.12(-8.39%)
Dec 16, 2015
1.480
1.540
1.380
1.430
365,988
-0.03(-2.05%)
Dec 15, 2015
1.520
1.573
1.430
1.460
565,193
-0.03(-2.01%)
Dec 14, 2015
1.610
1.620
1.470
1.490
744,549
-0.12(-7.45%)
Dec 11, 2015
1.670
1.760
1.580
1.610
442,770
-0.08(-4.73%)
Dec 10, 2015
1.590
1.750
1.520
1.690
539,470
+0.09(+5.62%)
Dec 09, 2015
1.550
1.724
1.540
1.600
642,596
+0.08(+5.26%)
Dec 08, 2015
1.620
1.710
1.520
1.520
868,034
-0.16(-9.52%)
Dec 07, 2015
1.860
1.970
1.650
1.680
1,012,404
-0.33(-16.42%)
Dec 04, 2015
2.120
2.170
1.950
2.010
779,968
-0.16(-7.37%)
Dec 03, 2015
2.170
2.320
2.120
2.170
545,321
+0.01(+0.46%)
Dec 02, 2015
2.210
2.330
2.130
2.160
803,518
-0.12(-5.26%)
Dec 01, 2015
2.240
2.350
2.170
2.280
934,505
+0.05(+2.24%)
Nov 30, 2015
2.350
2.390
2.220
2.230
935,901
-0.06(-2.62%)
Nov 27, 2015
2.370
2.460
2.240
2.290
260,289
-0.13(-5.37%)
Nov 25, 2015
2.420
2.420
2.420
0
-0.02(-0.82%)
Nov 24, 2015
2.300
2.490
2.300
2.440
623,701
+0.17(+7.49%)
Nov 23, 2015
2.345
2.270
308,921
+0.03(+1.34%)
Nov 20, 2015
2.280
2.330
2.190
2.240
498,274
-0.07(-3.03%)
Nov 19, 2015
2.340
2.400
2.230
2.310
461,173
-0.09(-3.75%)
Nov 18, 2015
2.370
2.500
2.300
2.400
754,370
+0.04(+1.69%)
Nov 17, 2015
2.510
2.560
2.330
2.360
497,498
-0.15(-5.98%)
Nov 16, 2015
2.250
2.550
2.250
2.510
649,127
+0.26(+11.56%)
Nov 13, 2015
2.200
2.290
2.110
2.250
647,596
+0.05(+2.27%)
Nov 12, 2015
2.360
2.480
2.200
2.200
823,380
-0.24(-9.84%)
Nov 11, 2015
2.560
2.670
2.370
2.440
591,868
-0.08(-3.17%)
Nov 10, 2015
2.500
2.620
2.410
2.520
4,714,150
-0.01(-0.40%)
Nov 09, 2015
2.600
2.740
2.380
2.530
1,232,652
-0.10(-3.80%)
Nov 06, 2015
2.600
2.730
2.530
2.630
706,391
-0.01(-0.38%)
Nov 05, 2015
2.910
2.950
2.620
2.640
829,590
-0.10(-3.65%)
Nov 04, 2015
2.820
3.100
2.720
2.740
1,236,058
-0.08(-2.84%)
Nov 03, 2015
2.630
3.190
2.610
2.820
2,177,808
+0.06(+2.17%)
Nov 02, 2015
2.360
2.760
2.320
2.760
1,047,371
+0.40(+16.95%)
Oct 30, 2015
2.380
2.380
2.180
2.360
1,081,982
-0.02(-0.84%)
Oct 29, 2015
2.320
2.530
2.252
2.380
664,488
+0.05(+2.15%)
Oct 28, 2015
2.160
2.360
2.085
2.330
649,995
+0.20(+9.39%)
Oct 27, 2015
2.320
2.320
2.050
2.130
852,320
-0.25(-10.50%)
Oct 26, 2015
2.450
2.480
2.230
2.380
587,607
-0.10(-4.03%)
Oct 23, 2015
2.440
2.560
2.340
2.480
422,526
+0.02(+0.81%)
Oct 22, 2015
2.520
2.640
2.375
2.460
564,234
-0.04(-1.60%)
Oct 21, 2015
2.540
2.550
2.380
2.500
417,651
-0.09(-3.47%)
Oct 20, 2015
2.560
2.700
2.540
2.590
381,163
+0.00(+0.00%)
Oct 19, 2015
2.610
2.670
2.340
2.590
879,240
-0.09(-3.36%)
Oct 16, 2015
2.720
2.720
2.510
2.680
413,868
-0.01(-0.37%)
Oct 15, 2015
2.480
2.690
2.340
2.690
653,259
+0.15(+5.91%)
Oct 14, 2015
2.420
2.590
2.370
2.540
553,573
+0.11(+4.53%)
Oct 13, 2015
2.520
2.670
2.400
2.430
720,825
-0.15(-5.81%)
Oct 12, 2015
2.970
2.980
2.580
2.580
600,981
-0.42(-14.00%)
Oct 09, 2015
2.900
3.180
2.890
3.000
1,712,569
+0.03(+1.01%)
Oct 08, 2015
2.940
3.075
2.780
2.970
1,021,343
-0.02(-0.67%)
Oct 07, 2015
2.860
3.070
2.510
2.990
2,573,228
+0.19(+6.79%)
Oct 06, 2015
2.510
2.900
2.421
2.800
1,102,917
+0.31(+12.45%)
Oct 05, 2015
2.190
2.560
2.190
2.490
778,346
+0.32(+14.75%)
Oct 02, 2015
1.930
2.320
1.930
2.170
1,007,498
+0.20(+10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.