Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.030
3.030
3.030
68,444
-0.07(-2.26%)
Dec 30, 2020
3.210
3.280
3.080
3.100
68,444
-0.14(-4.32%)
Dec 29, 2020
3.430
3.470
3.100
3.240
225,771
-0.19(-5.54%)
Dec 28, 2020
3.380
3.700
3.380
3.430
193,550
+0.02(+0.59%)
Dec 24, 2020
3.490
3.510
3.375
3.410
30,100
-0.12(-3.40%)
Dec 23, 2020
3.600
3.640
3.340
3.530
124,715
-0.07(-1.94%)
Dec 22, 2020
3.710
3.730
3.510
3.600
271,885
-0.15(-4.00%)
Dec 21, 2020
3.570
3.840
3.450
3.750
585,935
+0.18(+5.04%)
Dec 18, 2020
3.550
3.680
3.400
3.570
365,500
+0.07(+2.00%)
Dec 17, 2020
3.400
3.575
3.250
3.500
559,868
+0.10(+2.94%)
Dec 16, 2020
3.120
3.520
3.090
3.400
281,883
+0.27(+8.63%)
Dec 15, 2020
3.230
3.290
3.030
3.130
210,124
-0.11(-3.40%)
Dec 14, 2020
3.260
3.440
3.140
3.240
365,072
+0.00(+0.00%)
Dec 11, 2020
3.230
3.380
3.129
3.240
201,000
-0.03(-0.92%)
Dec 10, 2020
3.270
3.470
3.230
3.270
277,140
+0.00(+0.00%)
Dec 09, 2020
3.410
3.410
3.100
3.270
251,674
-0.18(-5.22%)
Dec 08, 2020
3.630
3.630
3.320
3.450
344,619
-0.23(-6.25%)
Dec 07, 2020
3.590
3.880
3.290
3.680
1,144,592
-0.02(-0.54%)
Dec 04, 2020
4.580
4.625
3.650
3.700
3,168,200
-1.55(-29.52%)
Dec 03, 2020
5.770
8.300
4.750
5.250
107,910,208
+3.15(+150.00%)
Dec 02, 2020
1.970
2.100
1.970
2.100
4,562,337
+0.14(+7.14%)
Dec 01, 2020
2.120
2.138
1.960
1.960
115,021
-0.16(-7.55%)
Nov 30, 2020
2.170
2.170
2.020
2.120
126,410
+0.02(+0.95%)
Nov 27, 2020
2.180
2.180
2.050
2.100
68,700
+0.01(+0.48%)
Nov 25, 2020
2.150
2.260
2.010
2.090
366,200
-0.03(-1.42%)
Nov 24, 2020
2.280
2.400
1.931
2.120
732,748
-0.14(-6.19%)
Nov 23, 2020
2.200
2.330
2.040
2.260
594,175
+0.10(+4.63%)
Nov 20, 2020
1.920
2.280
1.920
2.160
1,096,300
+0.22(+11.34%)
Nov 19, 2020
1.880
2.020
1.810
1.940
501,394
+0.01(+0.52%)
Nov 18, 2020
1.770
2.120
1.710
1.930
1,190,878
+0.16(+9.04%)
Nov 17, 2020
1.830
1.850
1.730
1.770
284,664
-0.01(-0.56%)
Nov 16, 2020
1.830
1.876
1.760
1.780
90,556
-0.02(-1.11%)
Nov 13, 2020
1.960
1.960
1.780
1.800
245,500
-0.20(-10.00%)
Nov 12, 2020
1.890
2.030
1.840
2.000
331,176
+0.14(+7.53%)
Nov 11, 2020
1.930
2.120
1.820
1.860
634,064
-0.10(-5.10%)
Nov 10, 2020
1.950
2.000
1.810
1.960
90,132
-0.01(-0.51%)
Nov 09, 2020
1.960
2.070
1.930
1.970
111,609
+0.05(+2.60%)
Nov 06, 2020
2.120
2.120
1.900
1.920
258,900
-0.25(-11.52%)
Nov 05, 2020
2.020
2.490
1.940
2.170
1,076,591
+0.19(+9.60%)
Nov 04, 2020
2.040
2.160
1.950
1.980
157,982
-0.10(-4.81%)
Nov 03, 2020
1.950
2.210
1.950
2.080
248,794
+0.15(+7.77%)
Nov 02, 2020
2.120
2.400
1.870
1.930
248,879
-0.39(-16.81%)
Oct 30, 2020
2.530
2.660
2.140
2.320
228,200
-0.33(-12.45%)
Oct 29, 2020
2.750
2.820
2.530
2.650
266,195
-0.02(-0.75%)
Oct 28, 2020
2.980
3.010
2.600
2.670
571,262
-0.34(-11.30%)
Oct 27, 2020
2.800
3.480
2.640
3.010
4,309,610
+0.16(+5.61%)
Oct 26, 2020
2.400
2.950
2.400
2.850
1,817,541
+0.11(+4.01%)
Oct 23, 2020
3.350
3.830
2.730
2.740
18,438,100
+0.14(+5.38%)
Oct 22, 2020
2.560
6.760
2.550
2.600
149,164,944
+1.45(+126.09%)
Oct 21, 2020
1.080
1.180
1.070
1.150
404,443
+0.05(+4.55%)
Oct 20, 2020
1.270
1.270
1.050
1.100
42,821
-0.18(-14.06%)
Oct 19, 2020
1.070
1.650
1.050
1.280
418,751
+0.25(+24.27%)
Oct 16, 2020
1.030
1.120
1.010
1.030
37,500
-0.04(-3.74%)
Oct 15, 2020
1.040
1.120
1.030
1.070
26,345
+0.07(+7.00%)
Oct 14, 2020
1.100
1.100
1.000
1.000
13,230
-0.03(-2.91%)
Oct 13, 2020
0.9262
1.110
0.9206
1.030
65,326
+0.07(+7.46%)
Oct 12, 2020
0.9250
0.9852
0.8821
0.9585
70,659
+0.02(+2.51%)
Oct 09, 2020
0.9350
0.9350
0.9350
0.9350
300
+0.03(+3.58%)
Oct 08, 2020
0.9000
0.9360
0.9000
0.9027
2,977
+0.00(+0.30%)
Oct 07, 2020
0.9383
0.9383
0.8543
0.9000
1,104
+0.01(+0.70%)
Oct 06, 2020
0.8900
0.9490
0.8500
0.8937
62,633
+0.03(+3.85%)
Oct 05, 2020
0.8400
0.8880
0.8400
0.8606
4,399
+0.05(+6.25%)
Oct 02, 2020
0.8460
0.8460
0.8012
0.8100
600
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.