Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.33	24.33	24.33	114,858	+0.01(+0.04%)
Dec 30, 2020	24.31	24.34	24.31	24.32	114,858	+0.00(+0.00%)
Dec 29, 2020	24.30	24.33	24.28	24.32	173,842	+0.01(+0.06%)
Dec 28, 2020	24.30	24.32	24.29	24.31	125,953	+0.00(+0.02%)
Dec 24, 2020	24.29	24.30	24.28	24.30	54,662	+0.01(+0.04%)
Dec 23, 2020	24.27	24.30	24.27	24.29	128,963	+0.01(+0.04%)
Dec 22, 2020	24.28	24.28	24.26	24.28	128,555	+0.01(+0.04%)
Dec 21, 2020	24.27	24.27	24.26	24.27	81,721	-0.01(-0.04%)
Dec 18, 2020	24.28	24.29	24.27	24.28	114,167	+0.00(+0.00%)
Dec 17, 2020	24.27	24.28	24.27	24.28	234,478	+0.02(+0.07%)
Dec 16, 2020	24.26	24.28	24.25	24.27	170,332	+0.01(+0.04%)
Dec 15, 2020	24.27	24.27	24.26	24.26	65,858	+0.00(+0.00%)
Dec 14, 2020	24.26	24.27	24.24	24.26	129,341	+0.00(+0.02%)
Dec 11, 2020	24.26	24.26	24.23	24.25	135,837	+0.01(+0.06%)
Dec 10, 2020	24.23	24.25	24.22	24.24	265,784	+0.02(+0.08%)
Dec 09, 2020	24.22	24.24	24.21	24.22	190,337	-0.02(-0.08%)
Dec 08, 2020	24.25	24.25	24.23	24.24	185,246	-0.02(-0.08%)
Dec 07, 2020	24.28	24.28	24.23	24.26	256,843	+0.01(+0.04%)
Dec 04, 2020	24.28	24.28	24.19	24.25	249,592	-0.02(-0.08%)
Dec 03, 2020	24.28	24.28	24.24	24.27	181,311	+0.02(+0.08%)
Dec 02, 2020	24.22	24.25	24.20	24.25	156,786	-0.03(-0.11%)
Dec 01, 2020	24.29	24.29	24.22	24.28	181,912	+0.02(+0.08%)
Nov 30, 2020	24.28	24.28	24.23	24.26	136,402	+0.02(+0.08%)
Nov 27, 2020	24.27	24.27	24.21	24.24	49,737	+0.01(+0.04%)
Nov 25, 2020	24.17	24.26	24.16	24.23	233,905	+0.00(+0.00%)
Nov 24, 2020	24.22	24.25	24.19	24.23	91,524	+0.02(+0.08%)
Nov 23, 2020	24.25	24.25	24.17	24.21	143,490	-0.01(-0.04%)
Nov 20, 2020	24.25	24.25	24.18	24.22	169,279	-0.01(-0.04%)
Nov 19, 2020	24.24	24.24	24.19	24.23	176,401	+0.03(+0.11%)
Nov 18, 2020	24.24	24.24	24.19	24.20	168,769	-0.01(-0.04%)
Nov 17, 2020	24.23	24.23	24.17	24.21	331,810	+0.02(+0.08%)
Nov 16, 2020	24.22	24.23	24.15	24.19	315,370	+0.01(+0.04%)
Nov 13, 2020	24.20	24.20	24.17	24.18	169,927	+0.00(+0.02%)
Nov 12, 2020	24.11	24.19	24.11	24.18	240,441	+0.02(+0.10%)
Nov 11, 2020	24.16	24.16	24.12	24.15	128,847	+0.02(+0.08%)
Nov 10, 2020	24.17	24.17	24.12	24.14	141,958	-0.01(-0.04%)
Nov 09, 2020	24.17	24.18	24.14	24.14	89,827	-0.03(-0.12%)
Nov 06, 2020	24.13	24.18	24.13	24.17	97,748	-0.02(-0.08%)
Nov 05, 2020	24.23	24.23	24.16	24.19	96,783	+0.03(+0.12%)
Nov 04, 2020	24.17	24.20	24.14	24.16	96,656	+0.07(+0.28%)
Nov 03, 2020	24.12	24.13	24.08	24.10	113,598	-0.01(-0.05%)
Nov 02, 2020	24.17	24.17	24.09	24.11	281,777	-0.01(-0.02%)
Oct 30, 2020	24.09	24.14	24.09	24.11	83,076	-0.01(-0.04%)
Oct 29, 2020	24.18	24.18	24.11	24.12	116,809	-0.02(-0.08%)
Oct 28, 2020	24.20	24.20	24.13	24.14	62,373	+0.00(+0.00%)
Oct 27, 2020	24.09	24.15	24.09	24.14	89,955	+0.00(+0.00%)
Oct 26, 2020	24.20	24.20	24.10	24.14	233,607	+0.01(+0.04%)
Oct 23, 2020	24.19	24.19	24.11	24.13	190,675	-0.01(-0.04%)
Oct 22, 2020	24.09	24.16	24.09	24.14	92,974	+0.02(+0.08%)
Oct 21, 2020	24.19	24.19	24.12	24.12	146,796	-0.00(-0.02%)
Oct 20, 2020	24.19	24.19	24.10	24.13	113,790	-0.02(-0.07%)
Oct 19, 2020	24.18	24.18	24.11	24.14	110,357	-0.01(-0.03%)
Oct 16, 2020	24.12	24.17	24.12	24.15	236,157	-0.00(-0.02%)
Oct 15, 2020	24.20	24.20	24.13	24.16	119,386	-0.01(-0.04%)
Oct 14, 2020	24.20	24.21	24.12	24.16	179,499	-0.02(-0.10%)
Oct 13, 2020	24.20	24.21	24.15	24.19	83,878	+0.01(+0.04%)
Oct 12, 2020	24.17	24.20	24.13	24.18	93,870	+0.05(+0.19%)
Oct 09, 2020	24.07	24.18	24.07	24.13	149,839	+0.00(+0.00%)
Oct 08, 2020	24.16	24.16	24.11	24.13	92,847	+0.05(+0.19%)
Oct 07, 2020	24.09	24.15	24.07	24.09	545,219	-0.06(-0.27%)
Oct 06, 2020	24.08	24.18	24.08	24.15	212,185	-0.00(-0.02%)
Oct 05, 2020	24.14	24.18	24.10	24.16	45,298	+0.00(+0.00%)
Oct 02, 2020	24.17	24.17	24.11	24.16	50,774	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.