Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.12	21.13	21.02	21.06	192,536	-0.11(-0.52%)
Dec 29, 2022	21.11	21.17	21.10	21.17	179,755	+0.13(+0.61%)
Dec 28, 2022	21.17	21.18	21.04	21.04	178,046	-0.06(-0.27%)
Dec 27, 2022	21.19	21.24	21.09	21.10	158,731	-0.23(-1.08%)
Dec 23, 2022	21.30	21.37	21.29	21.33	105,937	-0.08(-0.38%)
Dec 22, 2022	21.37	21.41	21.35	21.41	305,338	+0.02(+0.10%)
Dec 21, 2022	21.39	21.41	21.32	21.39	171,490	+0.12(+0.54%)
Dec 20, 2022	21.29	21.31	21.24	21.27	221,764	-0.20(-0.95%)
Dec 19, 2022	21.54	21.54	21.43	21.48	327,426	-0.17(-0.78%)
Dec 16, 2022	21.55	21.67	21.54	21.64	227,913	-0.06(-0.26%)
Dec 15, 2022	21.69	21.74	21.66	21.70	176,950	+0.00(+0.01%)
Dec 14, 2022	21.66	21.73	21.53	21.70	184,753	+0.03(+0.13%)
Dec 13, 2022	21.76	21.88	21.64	21.67	252,571	+0.16(+0.74%)
Dec 12, 2022	21.65	21.66	21.49	21.51	149,817	-0.04(-0.21%)
Dec 09, 2022	21.60	21.62	21.54	21.55	430,510	-0.12(-0.53%)
Dec 08, 2022	21.67	21.73	21.62	21.67	906,901	-0.05(-0.22%)
Dec 07, 2022	21.63	21.74	21.60	21.72	234,384	+0.21(+0.96%)
Dec 06, 2022	21.51	21.55	21.47	21.51	204,409	+0.07(+0.31%)
Dec 05, 2022	21.51	21.51	21.38	21.44	190,157	-0.17(-0.78%)
Dec 02, 2022	21.38	21.63	21.35	21.61	215,755	+0.11(+0.53%)
Dec 01, 2022	21.34	21.52	21.32	21.50	140,579	+0.20(+0.93%)
Nov 30, 2022	21.04	21.31	20.99	21.30	302,420	+0.24(+1.16%)
Nov 29, 2022	21.08	21.11	21.03	21.06	264,962	-0.08(-0.37%)
Nov 28, 2022	21.25	21.25	21.10	21.14	346,137	-0.10(-0.49%)
Nov 25, 2022	21.21	21.25	21.21	21.24	71,778	+0.00(+0.02%)
Nov 23, 2022	21.11	21.24	21.11	21.24	125,465	+0.18(+0.86%)
Nov 22, 2022	20.98	21.08	20.97	21.05	299,505	+0.15(+0.71%)
Nov 21, 2022	20.99	21.01	20.90	20.91	170,329	-0.02(-0.09%)
Nov 18, 2022	20.98	21.01	20.91	20.93	134,303	-0.01(-0.04%)
Nov 17, 2022	20.90	20.96	20.84	20.94	231,462	-0.08(-0.40%)
Nov 16, 2022	20.93	21.05	20.90	21.02	445,609	+0.15(+0.72%)
Nov 15, 2022	20.80	20.88	20.77	20.87	244,174	+0.22(+1.08%)
Nov 14, 2022	20.68	20.71	20.63	20.65	140,676	-0.08(-0.40%)
Nov 11, 2022	20.64	20.77	20.64	20.73	215,832	+0.04(+0.18%)
Nov 10, 2022	20.49	20.72	20.49	20.69	330,715	+0.56(+2.80%)
Nov 09, 2022	20.10	20.20	20.07	20.13	259,504	-0.03(-0.14%)
Nov 08, 2022	20.13	20.21	20.11	20.16	166,506	+0.08(+0.42%)
Nov 07, 2022	20.16	20.16	20.05	20.07	232,132	-0.07(-0.33%)
Nov 04, 2022	20.16	20.21	20.08	20.14	372,188	+0.02(+0.09%)
Nov 03, 2022	20.01	20.16	19.98	20.12	206,453	-0.04(-0.19%)
Nov 02, 2022	20.28		20.12	20.16	179,569	-0.11(-0.56%)
Nov 01, 2022	20.32	20.34	20.17	20.27	182,356	+0.12(+0.57%)
Oct 31, 2022	20.18	20.20	20.09	20.15	224,494	-0.07(-0.37%)
Oct 28, 2022	20.13	20.27	20.13	20.23	213,293	+0.02(+0.09%)
Oct 27, 2022	20.20	20.29	20.14	20.21	298,354	+0.08(+0.42%)
Oct 26, 2022	20.11	20.23	20.11	20.12	357,896	+0.07(+0.33%)
Oct 25, 2022	20.01	20.13	20.01	20.06	237,006	+0.22(+1.09%)
Oct 24, 2022	19.85	19.95	19.77	19.84	296,676	-0.01(-0.05%)
Oct 21, 2022	19.71	19.89	19.69	19.85	533,901	+0.05(+0.24%)
Oct 20, 2022	19.91	19.99	19.78	19.81	728,918	-0.14(-0.68%)
Oct 19, 2022	20.03	20.08	19.94	19.94	243,549	-0.25(-1.23%)
Oct 18, 2022	20.19	20.22	20.05	20.19	309,933	+0.10(+0.51%)
Oct 17, 2022	20.16	20.22	20.07	20.09	381,729	+0.08(+0.42%)
Oct 14, 2022	20.27	20.27	19.99	20.00	479,571	-0.19(-0.92%)
Oct 13, 2022	19.82	20.23	19.82	20.19	347,841	+0.03(+0.14%)
Oct 12, 2022	20.15	20.21	20.11	20.16	625,812	-0.03(-0.14%)
Oct 11, 2022	20.26	20.31	20.14	20.19	516,121	-0.01(-0.05%)
Oct 10, 2022	20.35	20.35	20.13	20.20	557,491	-0.15(-0.74%)
Oct 07, 2022	20.43	20.45	20.33	20.35	649,374	-0.17(-0.83%)
Oct 06, 2022	20.56	20.59	20.47	20.52	502,834	-0.05(-0.23%)
Oct 05, 2022	20.55	20.59	20.46	20.57	1,174,761	-0.12(-0.60%)
Oct 04, 2022	20.74	20.80	20.67	20.69	1,323,216	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.