Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.86	22.89	22.83	22.86	1,061,350	-0.06(-0.26%)
Dec 28, 2023	22.92	22.96	22.90	22.92	357,593	-0.05(-0.21%)
Dec 27, 2023	22.88	22.97	22.85	22.97	320,828	+0.18(+0.80%)
Dec 26, 2023	22.76	22.80	22.74	22.79	154,853	+0.03(+0.13%)
Dec 22, 2023	22.81	22.81	22.73	22.76	147,555	-0.01(-0.06%)
Dec 21, 2023	22.81	22.84	22.74	22.77	198,757	+0.00(+0.00%)
Dec 20, 2023	22.76	22.79	22.72	22.77	459,916	+0.05(+0.22%)
Dec 19, 2023	22.72	22.78	22.71	22.73	516,992	+0.03(+0.15%)
Dec 18, 2023	22.71	22.73	22.68	22.69	211,368	-0.08(-0.35%)
Dec 15, 2023	22.76	22.78	22.72	22.77	183,583	-0.02(-0.10%)
Dec 14, 2023	22.74	22.84	22.72	22.79	207,452	+0.21(+0.95%)
Dec 13, 2023	22.32	22.63	22.31	22.58	241,546	+0.30(+1.34%)
Dec 12, 2023	22.18	22.28	22.15	22.28	175,844	+0.11(+0.51%)
Dec 11, 2023	22.14	22.18	22.10	22.17	159,359	-0.02(-0.09%)
Dec 08, 2023	22.18	22.23	22.16	22.19	184,808	-0.10(-0.46%)
Dec 07, 2023	22.26	22.33	22.25	22.29	163,503	+0.02(+0.11%)
Dec 06, 2023	22.26	22.31	22.23	22.26	304,111	+0.08(+0.35%)
Dec 05, 2023	22.11	22.23	22.11	22.19	295,458	+0.15(+0.67%)
Dec 04, 2023	22.05	22.13	22.03	22.04	285,577	-0.09(-0.42%)
Dec 01, 2023	21.93	22.15	21.93	22.13	215,050	+0.18(+0.83%)
Nov 30, 2023	21.97	21.98	21.89	21.95	233,791	-0.05(-0.22%)
Nov 29, 2023	21.96	22.02	21.94	22.00	165,812	+0.14(+0.62%)
Nov 28, 2023	21.76	21.87	21.73	21.86	194,812	+0.08(+0.36%)
Nov 27, 2023	21.70	21.78	21.67	21.78	355,009	+0.15(+0.68%)
Nov 24, 2023	21.65	21.67	21.64	21.64	53,179	-0.10(-0.45%)
Nov 22, 2023	21.73	21.74	21.67	21.73	123,422	+0.08(+0.36%)
Nov 21, 2023	21.65	21.68	21.62	21.66	189,467	+0.01(+0.04%)
Nov 20, 2023	21.58	21.66	21.55	21.65	204,808	+0.07(+0.32%)
Nov 17, 2023	21.58	21.61	21.53	21.58	138,971	+0.03(+0.14%)
Nov 16, 2023	21.47	21.55	21.47	21.55	141,537	+0.16(+0.73%)
Nov 15, 2023	21.42	21.42	21.35	21.39	157,806	-0.09(-0.41%)
Nov 14, 2023	21.48	21.53	21.47	21.48	192,133	+0.27(+1.29%)
Nov 13, 2023	21.14	21.23	21.12	21.21	160,913	+0.00(+0.00%)
Nov 10, 2023	21.25	21.25	21.18	21.21	239,409	+0.09(+0.42%)
Nov 09, 2023	21.29	21.29	21.11	21.12	181,647	-0.17(-0.78%)
Nov 08, 2023	21.24	21.32	21.24	21.29	204,416	+0.06(+0.28%)
Nov 07, 2023	21.16	21.27	21.14	21.23	296,689	+0.16(+0.74%)
Nov 06, 2023	21.15	21.15	21.07	21.07	182,587	-0.12(-0.55%)
Nov 03, 2023	21.29	21.34	21.18	21.19	207,588	+0.09(+0.42%)
Nov 02, 2023	21.08	21.11	21.03	21.10	653,126	+0.19(+0.89%)
Nov 01, 2023	20.73	20.92	20.73	20.92	240,220	+0.24(+1.17%)
Oct 31, 2023	20.72	20.77	20.66	20.67	205,220	+0.00(+0.00%)
Oct 30, 2023	20.68	20.72	20.63	20.67	212,430	-0.06(-0.28%)
Oct 27, 2023	20.74	20.77	20.68	20.73	233,195	-0.03(-0.14%)
Oct 26, 2023	20.66	20.77	20.65	20.76	195,657	+0.12(+0.57%)
Oct 25, 2023	20.71	20.71	20.62	20.64	184,735	-0.16(-0.77%)
Oct 24, 2023	20.74	20.81	20.71	20.81	160,803	+0.08(+0.40%)
Oct 23, 2023	20.54	20.75	20.52	20.72	216,593	+0.12(+0.57%)
Oct 20, 2023	20.54	20.61	20.54	20.61	344,832	+0.09(+0.43%)
Oct 19, 2023	20.63	20.65	20.51	20.52	1,853,418	-0.11(-0.52%)
Oct 18, 2023	20.70	20.72	20.63	20.63	140,206	-0.13(-0.61%)
Oct 17, 2023	20.75	20.82	20.71	20.75	180,830	-0.16(-0.74%)
Oct 16, 2023	20.93	20.95	20.89	20.91	150,499	-0.11(-0.51%)
Oct 13, 2023	21.06	21.07	20.99	21.01	165,487	+0.08(+0.37%)
Oct 12, 2023	21.09	21.10	20.90	20.94	195,304	-0.17(-0.78%)
Oct 11, 2023	21.09	21.12	21.04	21.10	152,792	+0.09(+0.42%)
Oct 10, 2023	20.93	21.07	20.90	21.01	158,443	-0.01(-0.05%)
Oct 09, 2023	20.88	21.02	20.87	21.02	1,014,695	+0.23(+1.10%)
Oct 06, 2023	20.69	20.83	20.66	20.80	384,055	-0.05(-0.26%)
Oct 05, 2023	20.90	20.90	20.82	20.85	165,447	-0.01(-0.05%)
Oct 04, 2023	20.81	20.87	20.74	20.86	144,930	+0.15(+0.70%)
Oct 03, 2023	20.85	20.89	20.69	20.71	204,272	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.