Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.415	9.340	9.340	9.340	15,592	-0.05(-0.53%)
Dec 30, 2009	9.266	9.390	9.059	9.390	16,420	+0.09(+0.98%)
Dec 29, 2009	9.291	9.456	9.224	9.299	11,307	+0.00(+0.00%)
Dec 28, 2009	9.100	9.299	9.018	9.299	9,047	+0.21(+2.27%)
Dec 24, 2009	9.249	9.249	8.918	9.092	3,087	-0.22(-2.31%)
Dec 23, 2009	9.522	9.646	9.274	9.307	18,687	-0.22(-2.34%)
Dec 22, 2009	9.315	9.646	9.257	9.530	28,452	+0.17(+1.77%)
Dec 21, 2009	8.753	9.588	8.724	9.365	28,182	+0.67(+7.71%)
Dec 18, 2009	8.538	8.860	8.325	8.695	77,252	+0.23(+2.74%)
Dec 17, 2009	8.662	8.976	8.463	8.463	28,163	-0.22(-2.57%)
Dec 16, 2009	8.902	9.026	8.654	8.687	25,606	-0.22(-2.42%)
Dec 15, 2009	9.092	9.100	8.902	8.902	20,305	-0.18(-2.00%)
Dec 14, 2009	8.968	9.224	8.927	9.084	11,437	+0.02(+0.18%)
Dec 11, 2009	9.224	9.282	8.976	9.067	13,063	-0.09(-0.99%)
Dec 10, 2009	9.555	9.572	9.158	9.158	39,029	-0.36(-3.74%)
Dec 09, 2009	8.927	9.621	8.927	9.514	16,572	+0.50(+5.60%)
Dec 08, 2009	9.117	9.117	8.869	9.009	21,890	-0.16(-1.71%)
Dec 07, 2009	9.092	9.431	8.918	9.166	39,456	+0.07(+0.82%)
Dec 04, 2009	9.191	9.299	8.885	9.092	13,107	+0.16(+1.76%)
Dec 03, 2009	9.100	9.332	8.877	8.935	11,947	-0.15(-1.64%)
Dec 02, 2009	8.951	9.348	8.877	9.084	16,752	+0.27(+3.10%)
Dec 01, 2009	8.893	8.935	8.654	8.811	25,823	-0.17(-1.93%)
Nov 30, 2009	9.241	9.241	8.637	8.984	33,360	-0.26(-2.78%)
Nov 27, 2009	9.795	9.795	9.241	9.241	17,233	-0.63(-6.37%)
Nov 25, 2009	10.23	10.34	9.746	9.870	19,424	-0.35(-3.40%)
Nov 24, 2009	10.41	10.43	9.696	10.22	30,778	-0.18(-1.75%)
Nov 23, 2009	10.06	10.51	10.06	10.40	12,125	+0.36(+3.54%)
Nov 20, 2009	10.13	10.15	9.770	10.04	17,201	-0.15(-1.46%)
Nov 19, 2009	10.56	10.84	9.812	10.19	35,290	-0.46(-4.27%)
Nov 18, 2009	10.74	10.74	10.50	10.65	5,542	-0.03(-0.31%)
Nov 17, 2009	10.63	10.74	10.56	10.68	10,099	-0.15(-1.37%)
Nov 16, 2009	10.52	10.95	10.34	10.83	50,922	+0.38(+3.64%)
Nov 13, 2009	10.34	10.81	10.01	10.45	32,434	+0.52(+5.25%)
Nov 12, 2009	11.46	11.46	9.775	9.928	62,381	-1.51(-13.17%)
Nov 11, 2009	11.98	11.98	11.40	11.43	23,240	-0.38(-3.22%)
Nov 10, 2009	11.87	12.18	11.71	11.81	26,807	-0.05(-0.42%)
Nov 09, 2009	11.72	11.92	11.63	11.86	23,933	+0.22(+1.92%)
Nov 06, 2009	11.75	11.97	11.62	11.64	38,530	-0.17(-1.40%)
Nov 05, 2009	11.68	11.84	11.62	11.81	31,475	+0.13(+1.13%)
Nov 04, 2009	11.96	12.12	11.65	11.67	45,330	-0.32(-2.69%)
Nov 03, 2009	11.86	12.48	11.86	12.00	29,625	-0.01(-0.07%)
Nov 02, 2009	11.92	12.24	11.82	12.00	35,595	+0.07(+0.62%)
Oct 30, 2009	11.55	12.29	11.55	11.93	35,333	+0.29(+2.49%)
Oct 29, 2009	11.64	12.00	11.43	11.64	102,055	-0.02(-0.21%)
Oct 28, 2009	11.74	11.81	11.58	11.66	29,751	-0.12(-0.98%)
Oct 27, 2009	12.03	12.25	11.76	11.78	18,643	-0.27(-2.26%)
Oct 26, 2009	12.05	12.19	12.02	12.05	39,224	-0.05(-0.41%)
Oct 23, 2009	12.12	12.37	12.00	12.10	46,905	-0.21(-1.68%)
Oct 22, 2009	12.61	12.61	12.07	12.31	44,500	-0.31(-2.43%)
Oct 21, 2009	13.82	13.83	12.36	12.62	49,236	-1.30(-9.33%)
Oct 20, 2009	13.96	14.91	13.52	13.92	48,965	-0.93(-6.29%)
Oct 19, 2009	15.44	15.44	14.54	14.85	34,092	-0.49(-3.18%)
Oct 16, 2009	15.53	15.56	15.16	15.34	71,773	-0.32(-2.06%)
Oct 15, 2009	14.51	15.66	14.27	15.66	145,556	+1.08(+7.37%)
Oct 14, 2009	14.48	14.68	14.24	14.59	55,586	+0.11(+0.74%)
Oct 13, 2009	14.38	14.48	14.23	14.48	15,864	+0.25(+1.74%)
Oct 12, 2009	14.41	14.44	14.18	14.23	13,122	-0.07(-0.46%)
Oct 09, 2009	14.21	14.41	14.15	14.30	22,005	+0.05(+0.35%)
Oct 08, 2009	14.32	14.52	14.20	14.25	45,913	-0.04(-0.29%)
Oct 07, 2009	13.85	14.44	13.73	14.29	73,633	+0.22(+1.59%)
Oct 06, 2009	13.23	14.15	12.99	14.06	53,810	+0.93(+7.05%)
Oct 05, 2009	12.50	13.21	12.34	13.14	30,392	+0.61(+4.89%)
Oct 02, 2009	12.30	12.53	12.21	12.53	61,867	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.