Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.21	22.19	22.19	22.19	15,568	-0.02(-0.08%)
Dec 30, 2013	22.59	22.66	22.10	22.20	17,437	-0.57(-2.51%)
Dec 27, 2013	22.83	22.96	22.50	22.78	9,751	+0.06(+0.26%)
Dec 26, 2013	22.85	23.21	22.38	22.72	24,976	-0.41(-1.77%)
Dec 24, 2013	22.84	23.28	22.84	23.13	8,221	+0.07(+0.30%)
Dec 23, 2013	22.68	23.19	22.62	23.06	16,046	+0.44(+1.96%)
Dec 20, 2013	21.73	22.76	21.73	22.61	70,474	+1.00(+4.62%)
Dec 19, 2013	21.88	22.16	21.54	21.61	14,941	-0.33(-1.52%)
Dec 18, 2013	21.57	22.08	21.25	21.95	41,266	+0.47(+2.19%)
Dec 17, 2013	21.54	21.80	21.44	21.48	3,064	-0.26(-1.18%)
Dec 16, 2013	21.69	21.96	21.51	21.73	14,055	+0.19(+0.87%)
Dec 13, 2013	21.63	21.93	21.45	21.55	33,368	-0.06(-0.28%)
Dec 12, 2013	21.43	21.77	21.28	21.61	20,079	+0.08(+0.36%)
Dec 11, 2013	22.07	22.24	21.39	21.53	41,160	-0.56(-2.51%)
Dec 10, 2013	22.15	22.27	22.05	22.08	18,219	-0.17(-0.77%)
Dec 09, 2013	22.26	22.33	22.05	22.25	12,851	-0.01(-0.04%)
Dec 06, 2013	22.37	22.55	22.26	22.26	0	+0.04(+0.19%)
Dec 05, 2013	22.34	22.50	22.21	22.22	0	-0.29(-1.29%)
Dec 04, 2013	22.25	22.69	22.21	22.51	0	+0.17(+0.76%)
Dec 03, 2013	22.35	22.55	22.25	22.34	0	-0.10(-0.46%)
Dec 02, 2013	23.07	23.07	22.25	22.44	0	-0.62(-2.70%)
Nov 29, 2013	23.28	23.28	22.97	23.07	0	-0.04(-0.18%)
Nov 27, 2013	22.93	23.27	22.75	23.11	0	+0.13(+0.56%)
Nov 26, 2013	23.26	23.26	22.73	22.98	0	+0.06(+0.26%)
Nov 25, 2013	22.59	23.00	22.34	22.92	34,530	+0.33(+1.48%)
Nov 22, 2013	22.66	22.89	22.43	22.59	0	-0.14(-0.60%)
Nov 21, 2013	22.36	22.75	22.29	22.72	17,849	+0.44(+1.99%)
Nov 20, 2013	22.14	22.61	22.14	22.28	0	+0.06(+0.27%)
Nov 19, 2013	22.43	22.61	22.14	22.22	29,175	+0.18(+0.81%)
Nov 18, 2013	21.63	22.39	21.49	22.04	0	+0.56(+2.58%)
Nov 15, 2013	21.54	21.68	21.08	21.49	0	-0.09(-0.40%)
Nov 14, 2013	21.55	21.78	21.34	21.57	0	+0.01(+0.04%)
Nov 13, 2013	21.06	21.62	21.06	21.56	0	+0.30(+1.41%)
Nov 12, 2013	20.51	21.26	20.51	21.26	0	+0.76(+3.71%)
Nov 11, 2013	21.17	21.17	20.47	20.50	0	-0.67(-3.15%)
Nov 08, 2013	21.46	22.05	21.02	21.17	0	-0.22(-1.04%)
Nov 07, 2013	22.08	22.39	21.24	21.39	35,604	-0.50(-2.30%)
Nov 06, 2013	21.83	21.98	21.46	21.90	10,314	+0.24(+1.10%)
Nov 05, 2013	21.16	21.84	21.16	21.66	0	+0.31(+1.48%)
Nov 04, 2013	21.34	21.49	20.98	21.34	28,532	-0.14(-0.67%)
Nov 01, 2013	21.91	21.91	21.32	21.49	0	-0.48(-2.21%)
Oct 31, 2013	22.18	22.42	21.84	21.97	0	-0.21(-0.96%)
Oct 30, 2013	22.56	22.62	22.17	22.18	31,577	-0.51(-2.25%)
Oct 29, 2013	21.55	22.99	21.55	22.69	0	+0.11(+0.49%)
Oct 28, 2013	22.20	22.97	22.20	22.58	0	+0.18(+0.80%)
Oct 25, 2013	22.84	22.84	22.26	22.41	0	-0.34(-1.50%)
Oct 24, 2013	22.17	22.94	22.11	22.75	64,551	+0.66(+3.01%)
Oct 23, 2013	22.29	22.30	21.81	22.08	0	-0.28(-1.26%)
Oct 22, 2013	22.52	22.75	22.19	22.36	22,070	-0.11(-0.49%)
Oct 21, 2013	22.33	22.70	22.19	22.47	22,827	+0.11(+0.49%)
Oct 18, 2013	22.10	22.70	21.88	22.36	41,849	+0.51(+2.34%)
Oct 17, 2013	21.16	22.12	21.16	21.85	31,115	+0.57(+2.68%)
Oct 16, 2013	21.73	21.96	21.07	21.28	17,824	-0.32(-1.50%)
Oct 15, 2013	22.12	22.21	21.44	21.61	65,407	-1.02(-4.51%)
Oct 14, 2013	22.41	22.90	22.18	22.63	14,233	+0.50(+2.27%)
Oct 11, 2013	21.08	22.30	21.01	22.12	0	+0.93(+4.38%)
Oct 10, 2013	20.52	21.22	20.46	21.20	23,964	+0.98(+4.84%)
Oct 09, 2013	20.35	20.84	19.95	20.22	73,719	-0.08(-0.38%)
Oct 08, 2013	20.27	20.56	20.01	20.30	46,626	-0.01(-0.04%)
Oct 07, 2013	20.01	20.58	19.92	20.30	0	+0.04(+0.21%)
Oct 04, 2013	20.03	20.03	20.03	20.26	0	+0.19(+0.93%)
Oct 03, 2013	19.90	20.45	19.90	20.07	0	-0.26(-1.30%)
Oct 02, 2013	20.25	20.69	20.05	20.34	53,156	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.