Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8200
0.8800
0.8200
0.8612
155,100
+0.01(+1.33%)
Dec 30, 2019
0.8700
0.8800
0.8000
0.8499
157,954
+0.01(+1.06%)
Dec 27, 2019
0.8090
0.8800
0.7901
0.8410
263,000
+0.03(+3.96%)
Dec 26, 2019
0.8118
0.8300
0.7844
0.8090
161,183
-0.00(-0.14%)
Dec 24, 2019
0.7800
0.8469
0.7500
0.8101
263,800
+0.04(+5.73%)
Dec 23, 2019
0.7250
0.7900
0.7015
0.7662
147,035
+0.07(+9.35%)
Dec 20, 2019
0.7180
0.7284
0.6500
0.7007
165,700
-0.03(-3.59%)
Dec 19, 2019
0.7161
0.7350
0.7040
0.7268
58,936
-0.01(-1.78%)
Dec 18, 2019
0.7141
0.7400
0.6965
0.7400
81,445
+0.00(+0.04%)
Dec 17, 2019
0.7500
0.7699
0.6280
0.7397
280,990
-0.02(-2.67%)
Dec 16, 2019
0.8000
0.8000
0.7500
0.7600
81,683
-0.03(-4.38%)
Dec 13, 2019
0.7720
0.7975
0.7601
0.7948
67,800
-0.00(-0.58%)
Dec 12, 2019
0.7399
0.8000
0.7300
0.7994
97,941
+0.06(+8.04%)
Dec 11, 2019
0.7408
0.7600
0.6900
0.7399
105,341
+0.00(+0.23%)
Dec 10, 2019
0.7900
0.8000
0.7200
0.7382
103,831
-0.05(-6.58%)
Dec 09, 2019
0.7330
0.8253
0.7330
0.7902
195,747
+0.05(+7.36%)
Dec 06, 2019
0.7998
0.8358
0.7300
0.7360
594,500
-0.10(-12.39%)
Dec 05, 2019
0.8800
0.8800
0.8100
0.8401
169,301
-0.05(-5.61%)
Dec 04, 2019
0.9300
0.9300
0.8800
0.8900
55,231
-0.04(-3.78%)
Dec 03, 2019
0.9400
0.9468
0.8700
0.9250
201,948
-0.02(-2.30%)
Dec 02, 2019
0.8954
0.9468
0.8215
0.9468
329,930
+0.05(+5.75%)
Nov 29, 2019
0.8000
0.9200
0.7700
0.8953
366,000
+0.08(+10.01%)
Nov 27, 2019
0.7700
0.8199
0.7611
0.8138
113,100
+0.05(+7.08%)
Nov 26, 2019
0.7600
0.7900
0.7400
0.7600
81,136
-0.03(-3.38%)
Nov 25, 2019
0.8000
0.8030
0.7500
0.7866
148,180
-0.02(-2.37%)
Nov 22, 2019
0.7516
0.8099
0.7500
0.8057
450,100
+0.06(+8.61%)
Nov 21, 2019
0.7200
0.7534
0.7000
0.7418
215,565
+0.02(+3.03%)
Nov 20, 2019
0.6700
0.7300
0.6400
0.7200
252,423
+0.06(+9.04%)
Nov 19, 2019
0.6900
0.6900
0.6500
0.6603
137,410
+0.00(+0.02%)
Nov 18, 2019
0.6500
0.6800
0.6301
0.6602
109,940
+0.01(+1.46%)
Nov 15, 2019
0.6500
0.6600
0.6300
0.6507
99,300
+0.02(+2.93%)
Nov 14, 2019
0.6700
0.6701
0.6000
0.6322
151,340
-0.03(-4.21%)
Nov 13, 2019
0.6910
0.7267
0.6600
0.6600
110,196
-0.04(-6.02%)
Nov 12, 2019
0.7250
0.7500
0.6620
0.7023
233,785
-0.02(-3.13%)
Nov 11, 2019
0.7800
0.7800
0.7200
0.7250
99,316
-0.04(-5.23%)
Nov 08, 2019
0.7800
0.8000
0.6536
0.7650
292,100
-0.04(-4.38%)
Nov 07, 2019
0.8500
0.8500
0.7600
0.8000
141,483
-0.05(-5.88%)
Nov 06, 2019
0.8500
0.8800
0.7400
0.8500
659,691
-0.01(-1.53%)
Nov 05, 2019
0.9400
0.9700
0.8550
0.8632
1,065,785
-0.14(-13.68%)
Nov 04, 2019
1.100
1.120
0.9600
1.000
2,402,608
-0.28(-21.88%)
Nov 01, 2019
1.250
1.900
1.190
1.280
33,728,800
+0.36(+39.13%)
Oct 31, 2019
0.9100
0.9200
0.8200
0.9200
233,138
+0.02(+2.34%)
Oct 30, 2019
0.9600
0.9600
0.8750
0.8990
146,987
-0.04(-4.56%)
Oct 29, 2019
0.9500
0.9800
0.9220
0.9420
124,249
+0.01(+1.29%)
Oct 28, 2019
1.000
1.000
0.9120
0.9300
102,860
-0.09(-8.82%)
Oct 25, 2019
1.040
1.060
0.9016
1.020
225,900
-0.01(-0.97%)
Oct 24, 2019
1.120
1.140
1.020
1.030
183,225
-0.08(-7.21%)
Oct 23, 2019
1.150
1.150
1.010
1.110
581,477
-0.31(-21.83%)
Oct 22, 2019
1.430
1.500
1.410
1.420
38,288
+0.00(+0.00%)
Oct 21, 2019
1.520
1.580
1.405
1.420
55,384
-0.10(-6.58%)
Oct 18, 2019
1.460
1.550
1.400
1.520
89,400
+0.04(+2.70%)
Oct 17, 2019
1.650
1.650
1.470
1.480
123,988
-0.18(-10.84%)
Oct 16, 2019
1.370
1.750
1.370
1.660
991,200
+0.30(+22.06%)
Oct 15, 2019
1.330
1.440
1.310
1.360
197,822
+0.05(+3.82%)
Oct 14, 2019
1.430
1.430
1.250
1.310
168,806
-0.13(-9.03%)
Oct 11, 2019
1.460
1.460
1.390
1.440
36,600
-0.02(-1.37%)
Oct 10, 2019
1.460
1.580
1.401
1.460
224,017
+0.05(+3.55%)
Oct 09, 2019
1.410
1.480
1.400
1.410
46,137
+0.00(+0.00%)
Oct 08, 2019
1.410
1.490
1.400
1.410
44,855
-0.04(-2.76%)
Oct 07, 2019
1.500
1.560
1.420
1.450
45,578
-0.08(-5.23%)
Oct 04, 2019
1.520
1.550
1.430
1.530
43,000
+0.01(+0.66%)
Oct 03, 2019
1.450
1.570
1.430
1.520
170,918
+0.07(+4.83%)
Oct 02, 2019
1.470
1.620
1.390
1.450
549,131
+0.06(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.