Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	30.98	30.50	30.75	38,296	-0.08(-0.28%)
Dec 30, 2019	30.94	30.96	30.38	30.83	44,571	+0.00(+0.00%)
Dec 27, 2019	30.77	30.91	30.25	30.83	41,360	+0.09(+0.30%)
Dec 26, 2019	30.76	31.13	30.60	30.74	15,949	+0.09(+0.30%)
Dec 24, 2019	30.47	33.12	30.37	30.64	37,825	-0.03(-0.11%)
Dec 23, 2019	30.92	31.14	30.32	30.68	39,300	-0.41(-1.31%)
Dec 20, 2019	31.08	31.47	30.57	31.09	153,422	+0.09(+0.30%)
Dec 19, 2019	31.59	31.73	30.48	30.99	52,147	-0.45(-1.43%)
Dec 18, 2019	31.43	31.68	31.13	31.44	73,384	+0.19(+0.60%)
Dec 17, 2019	30.96	31.53	30.77	31.26	51,081	+0.55(+1.80%)
Dec 16, 2019	30.04	30.92	30.04	30.70	53,004	+0.87(+2.90%)
Dec 13, 2019	29.84	30.13	29.62	29.84	38,650	-0.14(-0.45%)
Dec 12, 2019	29.71	30.50	29.71	29.97	43,325	+0.31(+1.06%)
Dec 11, 2019	29.57	29.69	29.25	29.66	31,988	+0.24(+0.81%)
Dec 10, 2019	29.36	29.58	29.23	29.42	23,805	+0.13(+0.43%)
Dec 09, 2019	29.19	29.39	28.96	29.30	25,153	+0.01(+0.03%)
Dec 06, 2019	29.27	29.55	28.96	29.29	37,943	+0.32(+1.11%)
Dec 05, 2019	28.73	29.16	28.60	28.96	33,089	+0.30(+1.04%)
Dec 04, 2019	28.54	29.04	28.54	28.67	35,164	+0.31(+1.08%)
Dec 03, 2019	28.30	28.63	28.01	28.36	70,234	-0.20(-0.71%)
Dec 02, 2019	28.97	29.25	28.45	28.57	47,749	-0.29(-1.00%)
Nov 29, 2019	28.57	28.94	28.46	28.85	25,688	+0.10(+0.36%)
Nov 27, 2019	28.32	28.83	28.32	28.75	63,893	+0.66(+2.34%)
Nov 26, 2019	29.15	29.15	27.95	28.09	249,067	-1.06(-3.65%)
Nov 25, 2019	28.83	29.48	28.83	29.15	49,657	+0.43(+1.50%)
Nov 22, 2019	28.82	29.05	28.49	28.72	36,984	+0.02(+0.06%)
Nov 21, 2019	29.21	29.21	28.53	28.71	37,387	-0.33(-1.13%)
Nov 20, 2019	28.98	29.52	28.63	29.04	50,243	-0.05(-0.17%)
Nov 19, 2019	29.21	29.51	28.87	29.09	43,609	+0.09(+0.32%)
Nov 18, 2019	29.41	29.52	28.69	28.99	25,362	-0.35(-1.18%)
Nov 15, 2019	29.38	31.25	29.07	29.34	40,777	+0.18(+0.61%)
Nov 14, 2019	29.32	29.64	29.05	29.16	44,776	-0.10(-0.35%)
Nov 13, 2019	29.16	29.52	28.96	29.26	51,215	-0.08(-0.26%)
Nov 12, 2019	29.34	29.60	29.14	29.34	49,061	+0.07(+0.23%)
Nov 11, 2019	29.50	29.85	28.92	29.27	33,799	-0.26(-0.89%)
Nov 08, 2019	29.62	29.95	29.31	29.53	93,646	+0.00(+0.00%)
Nov 07, 2019	29.55	29.82	29.33	29.53	74,639	+0.12(+0.40%)
Nov 06, 2019	29.53	29.71	29.13	29.42	55,956	-0.24(-0.80%)
Nov 05, 2019	28.89	29.70	28.87	29.65	44,242	+0.90(+3.14%)
Nov 04, 2019	28.27	28.96	28.27	28.75	37,260	+0.64(+2.28%)
Nov 01, 2019	27.73	28.24	27.12	28.11	65,078	+0.61(+2.22%)
Oct 31, 2019	27.35	27.64	27.04	27.50	58,149	+0.09(+0.32%)
Oct 30, 2019	27.32	27.78	26.98	27.41	69,669	+0.17(+0.62%)
Oct 29, 2019	26.88	27.76	26.69	27.24	34,075	+0.24(+0.91%)
Oct 28, 2019	26.56	27.05	26.56	27.00	55,150	+0.83(+3.16%)
Oct 25, 2019	26.50	26.50	26.17	26.17	14,698	+0.22(+0.85%)
Oct 24, 2019	26.62	26.64	25.94	25.95	14,899	-0.53(-2.01%)
Oct 23, 2019	25.43	26.55	25.36	26.48	18,186	+0.07(+0.26%)
Oct 22, 2019	26.40	26.88	26.26	26.41	29,883	-0.12(-0.45%)
Oct 21, 2019	26.17	26.73	26.11	26.53	48,298	+0.46(+1.75%)
Oct 18, 2019	25.99	26.28	25.89	26.08	30,701	+0.05(+0.19%)
Oct 17, 2019	25.75	26.23	25.67	26.02	38,319	+0.39(+1.51%)
Oct 16, 2019	25.52	26.01	25.30	25.64	18,754	-0.08(-0.30%)
Oct 15, 2019	25.31	25.99	25.31	25.71	16,063	+0.42(+1.67%)
Oct 14, 2019	25.58	25.58	24.98	25.29	49,501	-0.28(-1.09%)
Oct 11, 2019	25.20	26.19	25.20	25.57	34,969	+0.59(+2.36%)
Oct 10, 2019	24.87	25.30	24.87	24.98	18,073	+0.21(+0.85%)
Oct 09, 2019	24.72	25.05	24.72	24.77	37,418	+0.25(+1.03%)
Oct 08, 2019	24.88	24.92	24.41	24.51	23,502	-0.54(-2.15%)
Oct 07, 2019	24.94	25.35	24.94	25.05	19,604	-0.03(-0.10%)
Oct 04, 2019	25.06	25.10	24.18	25.08	16,002	+0.09(+0.37%)
Oct 03, 2019	25.04	25.07	24.50	24.99	25,818	-0.07(-0.27%)
Oct 02, 2019	25.01	25.12	24.51	25.05	32,568	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.