Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.150
2.150
2.020
2.020
140,005
-0.13(-6.05%)
Dec 30, 2021
2.040
2.170
2.040
2.150
135,338
+0.08(+3.86%)
Dec 29, 2021
2.160
2.190
2.014
2.070
130,823
-0.12(-5.48%)
Dec 28, 2021
2.340
2.390
2.150
2.190
120,749
-0.17(-7.20%)
Dec 27, 2021
2.320
2.450
2.260
2.360
218,273
+0.05(+2.16%)
Dec 23, 2021
2.230
2.310
2.190
2.310
68,353
+0.09(+4.05%)
Dec 22, 2021
2.260
2.291
2.200
2.220
101,416
-0.03(-1.33%)
Dec 21, 2021
2.370
2.390
2.130
2.250
189,096
+0.09(+4.17%)
Dec 20, 2021
2.140
2.220
2.120
2.160
174,267
+0.03(+1.41%)
Dec 17, 2021
2.340
2.430
2.130
2.130
279,698
-0.22(-9.36%)
Dec 16, 2021
2.300
2.380
2.180
2.350
151,335
+0.04(+1.73%)
Dec 15, 2021
2.410
2.417
2.160
2.310
228,646
-0.11(-4.55%)
Dec 14, 2021
2.530
2.530
2.300
2.420
117,705
-0.11(-4.35%)
Dec 13, 2021
2.450
2.590
2.279
2.530
172,228
+0.02(+0.80%)
Dec 10, 2021
2.510
2.600
2.450
2.510
70,515
-0.09(-3.46%)
Dec 09, 2021
2.410
2.700
2.410
2.600
285,666
+0.19(+7.88%)
Dec 08, 2021
2.370
2.430
2.310
2.410
25,367
+0.00(+0.00%)
Dec 07, 2021
2.360
2.454
2.300
2.410
95,685
+0.06(+2.55%)
Dec 06, 2021
2.230
2.400
2.160
2.350
100,488
+0.12(+5.38%)
Dec 03, 2021
2.350
2.480
2.210
2.230
140,213
-0.11(-4.70%)
Dec 02, 2021
2.480
2.550
2.330
2.340
90,428
-0.18(-7.14%)
Dec 01, 2021
2.540
2.680
2.400
2.520
336,044
+0.07(+2.86%)
Nov 30, 2021
2.380
2.480
2.350
2.450
149,475
+0.07(+2.94%)
Nov 29, 2021
2.420
2.550
2.330
2.380
181,814
-0.04(-1.65%)
Nov 26, 2021
2.340
2.490
2.230
2.420
102,762
+0.07(+2.98%)
Nov 24, 2021
2.220
2.460
2.110
2.350
289,634
+0.13(+5.86%)
Nov 23, 2021
2.270
2.380
2.150
2.220
214,463
-0.04(-1.77%)
Nov 22, 2021
2.320
2.450
2.250
2.260
193,570
-0.05(-1.95%)
Nov 19, 2021
2.280
2.385
2.250
2.305
193,644
-0.05(-2.33%)
Nov 18, 2021
2.600
2.380
2.320
2.360
325,580
-0.32(-11.94%)
Nov 17, 2021
2.850
2.866
2.540
2.680
413,983
-0.25(-8.53%)
Nov 16, 2021
2.860
2.990
2.735
2.930
452,475
-0.05(-1.68%)
Nov 15, 2021
2.810
2.990
2.510
2.980
1,080,082
+0.22(+7.97%)
Nov 12, 2021
3.070
3.094
2.700
2.760
1,299,906
-0.33(-10.68%)
Nov 11, 2021
3.090
3.247
3.030
3.090
640,495
-0.16(-4.92%)
Nov 10, 2021
3.130
3.250
2,154,374
-0.21(-6.07%)
Nov 09, 2021
3.310
4.240
3.250
3.460
59,388,772
+0.36(+11.61%)
Nov 08, 2021
3.200
3.300
3.030
3.100
407,130
-0.12(-3.73%)
Nov 05, 2021
3.500
3.680
3.200
3.220
911,209
-0.27(-7.74%)
Nov 04, 2021
3.520
3.650
3.270
3.490
727,530
-0.16(-4.38%)
Nov 03, 2021
3.340
3.730
3.150
3.650
1,038,156
+0.15(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.