Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.13
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
23.48
23.82
22.12
23.11
926,194
-0.45(-1.91%)
Dec 28, 2023
24.16
24.55
22.70
23.56
721,186
-0.57(-2.36%)
Dec 27, 2023
23.91
24.53
23.17
24.13
572,959
+0.51(+2.16%)
Dec 26, 2023
22.70
24.62
22.60
23.62
964,919
+1.04(+4.61%)
Dec 22, 2023
21.00
23.41
21.00
22.58
1,955,422
+1.79(+8.61%)
Dec 21, 2023
19.67
20.86
19.45
20.79
744,516
+1.43(+7.39%)
Dec 20, 2023
19.71
21.35
19.18
19.36
1,366,057
-0.64(-3.20%)
Dec 19, 2023
19.00
20.09
18.88
20.00
1,422,215
+1.05(+5.54%)
Dec 18, 2023
19.29
19.52
18.44
18.95
1,680,620
-0.60(-3.07%)
Dec 15, 2023
20.35
20.46
19.34
19.55
1,387,669
-0.82(-4.03%)
Dec 14, 2023
20.83
20.99
19.53
20.37
939,545
-0.12(-0.59%)
Dec 13, 2023
19.64
20.70
18.34
20.49
929,071
+1.49(+7.84%)
Dec 12, 2023
19.87
19.87
18.60
19.00
688,360
-0.97(-4.86%)
Dec 11, 2023
19.59
19.99
18.82
19.97
1,549,156
+0.82(+4.28%)
Dec 08, 2023
20.32
21.28
18.49
19.15
2,410,514
-2.03(-9.58%)
Dec 07, 2023
20.16
24.16
19.64
21.18
4,906,375
+1.83(+9.46%)
Dec 06, 2023
18.01
20.86
18.00
19.35
8,924,469
+1.61(+9.08%)
Dec 05, 2023
19.27
20.60
17.62
17.74
8,404,089
-0.60(-3.27%)
Dec 04, 2023
22.00
22.44
17.31
18.34
20,796,668
+11.73(+177.46%)
Dec 01, 2023
6.200
6.670
5.980
6.610
1,185,670
+0.36(+5.76%)
Nov 30, 2023
6.350
6.610
6.230
6.250
566,848
-0.03(-0.48%)
Nov 29, 2023
6.150
6.650
6.090
6.280
646,681
+0.19(+3.12%)
Nov 28, 2023
6.160
6.215
5.920
6.090
618,751
-0.06(-0.98%)
Nov 27, 2023
6.060
6.240
5.865
6.150
484,203
+0.01(+0.16%)
Nov 24, 2023
6.030
6.230
5.920
6.140
457,492
+0.14(+2.33%)
Nov 22, 2023
6.180
6.320
5.855
6.000
661,593
-0.12(-1.96%)
Nov 21, 2023
7.150
7.220
6.095
6.120
875,424
-0.95(-13.44%)
Nov 20, 2023
6.650
7.210
6.620
7.070
1,336,437
+0.42(+6.32%)
Nov 17, 2023
6.240
6.810
6.150
6.650
941,074
+0.47(+7.61%)
Nov 16, 2023
6.750
6.850
6.160
6.180
374,846
-0.51(-7.62%)
Nov 15, 2023
6.440
6.980
6.433
6.690
708,515
+0.22(+3.40%)
Nov 14, 2023
6.710
6.940
6.450
6.470
474,599
+0.07(+1.09%)
Nov 13, 2023
6.350
6.595
6.100
6.400
479,704
+0.00(+0.00%)
Nov 10, 2023
6.670
6.716
6.390
6.400
358,611
-0.20(-3.03%)
Nov 09, 2023
7.160
7.160
6.470
6.600
565,816
-0.39(-5.58%)
Nov 08, 2023
7.620
7.620
6.865
6.990
386,162
-0.66(-8.63%)
Nov 07, 2023
7.620
7.770
7.330
7.650
438,063
+0.02(+0.26%)
Nov 06, 2023
7.930
7.990
7.500
7.630
510,522
-0.12(-1.55%)
Nov 03, 2023
7.500
8.000
7.400
7.750
565,045
+0.46(+6.31%)
Nov 02, 2023
7.600
7.790
7.100
7.290
468,865
+0.05(+0.69%)
Nov 01, 2023
6.620
7.350
6.450
7.240
925,521
+1.22(+20.27%)
Oct 31, 2023
5.820
6.080
5.740
6.020
510,268
+0.31(+5.43%)
Oct 30, 2023
6.050
6.190
5.670
5.710
473,027
-0.19(-3.22%)
Oct 27, 2023
6.140
6.170
5.750
5.900
668,145
-0.22(-3.59%)
Oct 26, 2023
6.340
6.451
6.100
6.120
515,548
-0.22(-3.47%)
Oct 25, 2023
7.300
7.300
6.230
6.340
709,986
-1.05(-14.21%)
Oct 24, 2023
6.820
7.545
6.820
7.390
742,646
+0.63(+9.40%)
Oct 23, 2023
7.470
7.470
6.660
6.755
464,209
-0.73(-9.75%)
Oct 20, 2023
7.520
7.790
7.310
7.485
278,717
-0.01(-0.20%)
Oct 19, 2023
7.650
7.855
7.470
7.500
465,905
-0.14(-1.83%)
Oct 18, 2023
7.980
8.070
7.580
7.640
362,207
-0.40(-4.98%)
Oct 17, 2023
8.210
8.440
8.011
8.040
312,618
-0.19(-2.31%)
Oct 16, 2023
8.120
8.478
7.940
8.230
199,310
+0.13(+1.60%)
Oct 13, 2023
8.070
8.150
7.880
8.100
212,627
+0.00(+0.00%)
Oct 12, 2023
8.570
8.570
8.040
8.100
327,795
-0.46(-5.37%)
Oct 11, 2023
8.770
8.850
8.380
8.560
256,864
-0.19(-2.17%)
Oct 10, 2023
8.660
9.100
8.550
8.750
207,365
+0.01(+0.11%)
Oct 09, 2023
8.490
8.800
8.320
8.740
272,636
+0.13(+1.51%)
Oct 06, 2023
8.410
8.680
8.020
8.610
469,529
+0.15(+1.77%)
Oct 05, 2023
7.900
8.770
7.780
8.460
361,215
+0.54(+6.82%)
Oct 04, 2023
8.060
8.300
7.775
7.920
341,990
-0.11(-1.37%)
Oct 03, 2023
7.590
8.045
7.590
8.030
451,626
+0.23(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.