Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.16	18.32	18.16	18.28	327,147	-0.02(-0.12%)
Dec 28, 2023	18.37	18.41	17.86	18.30	185,424	-0.05(-0.27%)
Dec 27, 2023	18.36	18.41	18.33	18.35	179,932	+0.00(+0.00%)
Dec 26, 2023	18.28	18.37	18.23	18.35	96,690	+0.12(+0.68%)
Dec 22, 2023	18.26	18.32	18.20	18.23	126,890	+0.08(+0.46%)
Dec 21, 2023	17.95	18.15	17.95	18.15	138,000	+0.30(+1.67%)
Dec 20, 2023	18.09	18.14	17.84	17.85	527,570	-0.26(-1.42%)
Dec 19, 2023	17.89	18.11	17.89	18.11	158,675	+0.20(+1.11%)
Dec 18, 2023	18.00	18.00	17.87	17.91	153,079	+0.03(+0.15%)
Dec 15, 2023	18.02	18.05	17.86	17.88	495,710	-0.25(-1.36%)
Dec 14, 2023	17.92	18.20	17.92	18.13	144,297	+0.24(+1.33%)
Dec 13, 2023	17.46	17.90	17.41	17.89	132,474	+0.43(+2.44%)
Dec 12, 2023	17.61	17.61	17.39	17.46	149,649	-0.08(-0.48%)
Dec 11, 2023	17.48	17.55	17.46	17.55	121,740	+0.03(+0.17%)
Dec 08, 2023	17.49	17.54	17.44	17.52	108,081	+0.03(+0.17%)
Dec 07, 2023	17.50	17.53	17.42	17.49	206,414	+0.02(+0.11%)
Dec 06, 2023	17.55	17.59	17.45	17.47	527,548	+0.06(+0.34%)
Dec 05, 2023	17.42	17.53	17.40	17.41	161,526	-0.13(-0.73%)
Dec 04, 2023	17.60	17.60	17.49	17.54	164,398	-0.07(-0.39%)
Dec 01, 2023	17.28	17.61	17.28	17.60	169,332	+0.31(+1.77%)
Nov 30, 2023	17.11	17.31	17.11	17.30	159,624	+0.14(+0.80%)
Nov 29, 2023	17.17	17.23	17.12	17.16	218,149	+0.02(+0.14%)
Nov 28, 2023	17.02	17.19	17.02	17.14	222,393	+0.07(+0.40%)
Nov 27, 2023	17.08	17.10	17.05	17.07	110,044	-0.08(-0.49%)
Nov 24, 2023	17.04	17.16	17.04	17.15	86,688	+0.11(+0.64%)
Nov 22, 2023	17.02	17.13	16.96	17.04	228,098	+0.01(+0.06%)
Nov 21, 2023	17.00	17.13	17.00	17.03	762,643	-0.01(-0.09%)
Nov 20, 2023	17.04	17.07	16.97	17.05	187,246	+0.04(+0.26%)
Nov 17, 2023	16.94	17.03	16.94	17.00	147,443	+0.16(+0.97%)
Nov 16, 2023	16.87	16.90	16.78	16.84	342,538	-0.01(-0.09%)
Nov 15, 2023	16.81	16.92	16.81	16.86	226,545	+0.00(+0.00%)
Nov 14, 2023	16.62	16.88	16.62	16.86	221,802	+0.48(+2.95%)
Nov 13, 2023	16.34	16.46	16.26	16.37	323,840	+0.03(+0.18%)
Nov 10, 2023	16.30	16.35	16.15	16.34	268,765	+0.04(+0.24%)
Nov 09, 2023	16.37	16.48	16.28	16.30	269,398	+0.00(+0.00%)
Nov 08, 2023	16.43	16.43	16.28	16.30	600,726	-0.16(-0.98%)
Nov 07, 2023	16.58	16.58	16.43	16.46	292,348	-0.14(-0.87%)
Nov 06, 2023	16.69	16.70	16.60	16.61	170,933	-0.10(-0.59%)
Nov 03, 2023	16.83	16.83	16.67	16.71	244,671	+0.16(+0.95%)
Nov 02, 2023	16.21	16.56	16.21	16.55	380,631	+0.47(+2.94%)
Nov 01, 2023	15.81	16.08	15.81	16.08	197,757	+0.26(+1.62%)
Oct 31, 2023	15.87	15.87	15.75	15.82	301,111	-0.01(-0.06%)
Oct 30, 2023	15.73	15.85	15.71	15.83	469,408	+0.21(+1.32%)
Oct 27, 2023	15.87	15.87	15.59	15.62	404,336	-0.22(-1.37%)
Oct 26, 2023	15.83	15.93	15.79	15.84	262,555	-0.02(-0.15%)
Oct 25, 2023	15.85	15.97	15.79	15.87	307,644	-0.04(-0.28%)
Oct 24, 2023	15.90	15.98	15.86	15.91	328,129	+0.08(+0.50%)
Oct 23, 2023	15.74	15.96	15.69	15.83	382,305	+0.00(+0.00%)
Oct 20, 2023	15.98	15.99	15.81	15.83	224,720	-0.15(-0.95%)
Oct 19, 2023	16.06	16.15	15.96	15.98	337,285	-0.07(-0.47%)
Oct 18, 2023	16.34	16.34	16.06	16.06	242,238	-0.33(-1.98%)
Oct 17, 2023	16.37	16.50	16.29	16.38	241,184	-0.04(-0.24%)
Oct 16, 2023	16.36	16.43	16.25	16.42	741,179	+0.15(+0.91%)
Oct 13, 2023	16.34	16.43	16.24	16.27	675,780	-0.04(-0.24%)
Oct 12, 2023	16.61	16.61	16.25	16.31	1,784,382	-0.29(-1.72%)
Oct 11, 2023	16.55	16.60	16.47	16.60	162,421	+0.09(+0.54%)
Oct 10, 2023	16.26	16.54	16.26	16.51	152,853	+0.26(+1.58%)
Oct 09, 2023	16.19	16.29	16.13	16.25	178,552	+0.06(+0.36%)
Oct 06, 2023	15.96	16.24	15.84	16.20	127,891	+0.12(+0.74%)
Oct 05, 2023	15.78	16.08	15.78	16.08	353,302	+0.18(+1.12%)
Oct 04, 2023	15.87	16.25	15.71	15.90	299,978	+0.03(+0.19%)
Oct 03, 2023	15.91	16.08	15.79	15.87	369,753	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.